| Jul 27 2018 |
17247 |
542.86 |
| Jul 27 2018 |
24189 |
542.86 |
| Jul 20 2018 |
16521 |
530.67 |
| Jul 20 2018 |
23390 |
530.67 |
| Jul 13 2018 |
16766 |
530.67 |
| Jul 13 2018 |
23170 |
530.67 |
| Jul 06 2018 |
16607 |
530.67 |
| Jul 06 2018 |
23001 |
530.67 |
| Jun 29 2018 |
16619 |
530.67 |
| Jun 29 2018 |
22953 |
530.67 |
| Jun 22 2018 |
16902 |
530.67 |
| Jun 22 2018 |
23313 |
530.67 |
| Jun 15 2018 |
17012 |
530.67 |
| Jun 15 2018 |
23338 |
530.67 |
| Jun 08 2018 |
17098 |
530.67 |
| Jun 08 2018 |
23526 |
530.67 |
| Jun 01 2018 |
17505 |
530.67 |
| Jun 01 2018 |
23891 |
530.67 |
| May 25 2018 |
17570 |
530.67 |
| May 25 2018 |
24091 |
530.67 |
| May 18 2018 |
17721 |
530.67 |
| May 18 2018 |
24196 |
530.67 |
| May 11 2018 |
17764 |
530.67 |
| May 11 2018 |
24329 |
530.67 |
| May 04 2018 |
18105 |
530.67 |
| May 04 2018 |
24540 |
530.67 |
| Apr 27 2018 |
17928 |
530.67 |
| Apr 27 2018 |
24410 |
530.67 |
| Apr 20 2018 |
17966 |
530.67 |
| Apr 20 2018 |
24582 |
530.67 |
| Apr 13 2018 |
17749 |
530.67 |
| Apr 13 2018 |
24437 |
530.67 |
| Apr 06 2018 |
18158 |
530.67 |
| Apr 06 2018 |
24574 |
530.67 |
| Mar 30 2018 |
18567 |
530.67 |
| Mar 30 2018 |
24921 |
530.67 |
| Mar 23 2018 |
18789 |
530.67 |
| Mar 23 2018 |
25152 |
530.67 |
| Mar 16 2018 |
18644 |
530.67 |
| Mar 16 2018 |
25100 |
530.67 |
| Mar 09 2018 |
18533 |
530.67 |
| Mar 09 2018 |
25059 |
530.67 |
| Mar 02 2018 |
18622 |
530.67 |
| Mar 02 2018 |
25350 |
530.67 |
| Feb 23 2018 |
18797 |
530.67 |
| Feb 23 2018 |
25549 |
530.67 |
| Feb 16 2018 |
18834 |
530.67 |
| Feb 16 2018 |
25523 |
530.67 |
| Feb 09 2018 |
18582 |
530.67 |
| Feb 09 2018 |
25213 |
530.67 |
| Feb 02 2018 |
18478 |
530.67 |
| Feb 02 2018 |
25100 |
530.67 |
| Jan 26 2018 |
18565 |
530.67 |
| Jan 26 2018 |
25159 |
530.67 |
| Jan 19 2018 |
18566 |
530.67 |
| Jan 19 2018 |
25153 |
530.67 |
| Jan 12 2018 |
18602 |
530.67 |
| Jan 12 2018 |
25166 |
530.67 |
| Jan 05 2018 |
18602 |
530.67 |
| Jan 05 2018 |
25194 |
530.67 |
| Dec 29 2017 |
18602 |
530.67 |
| Dec 29 2017 |
25194 |
530.67 |
| Dec 22 2017 |
18602 |
530.67 |
| Dec 22 2017 |
25196 |
530.67 |
| Dec 15 2017 |
18602 |
530.67 |
| Dec 15 2017 |
25185 |
530.67 |
| Dec 08 2017 |
18602 |
530.67 |
| Dec 08 2017 |
25185 |
530.67 |
| Dec 01 2017 |
18602 |
530.67 |
| Dec 01 2017 |
25185 |
530.67 |
| Nov 24 2017 |
18602 |
530.67 |
| Nov 24 2017 |
25185 |
530.67 |
| Nov 17 2017 |
18603 |
530.67 |
| Nov 17 2017 |
25186 |
530.67 |
| Nov 10 2017 |
18635 |
530.67 |
| Nov 10 2017 |
25209 |
530.67 |
| Nov 03 2017 |
18635 |
530.67 |
| Nov 03 2017 |
25210 |
530.67 |
| Oct 27 2017 |
18650 |
530.67 |
| Oct 27 2017 |
25239 |
530.67 |
| Oct 20 2017 |
18548 |
530.67 |
| Oct 20 2017 |
25173 |
530.67 |
| Oct 13 2017 |
18612 |
530.67 |
| Oct 13 2017 |
25220 |
530.67 |
| Oct 06 2017 |
18606 |
530.67 |
| Oct 06 2017 |
25213 |
530.67 |
| Sep 29 2017 |
18604 |
530.67 |
| Sep 29 2017 |
25126 |
530.67 |
| Sep 22 2017 |
18879 |
530.67 |
| Sep 22 2017 |
25391 |
530.67 |
| Sep 15 2017 |
18850 |
530.67 |
| Sep 15 2017 |
25454 |
530.67 |
| Sep 08 2017 |
18772 |
530.67 |
| Sep 08 2017 |
25577 |
530.67 |
| Sep 01 2017 |
18823 |
530.67 |
| Sep 01 2017 |
25712 |
530.67 |
| Aug 25 2017 |
19183 |
530.67 |
| Aug 25 2017 |
26088 |
530.67 |
| Jun 26 2013 |
1811 |
243.27 |
| Jun 26 2013 |
2222 |
243.27 |
| Jun 19 2013 |
1861 |
243.27 |
| Jun 19 2013 |
2268 |
243.27 |
| Jun 12 2013 |
1881 |
243.27 |
| Jun 12 2013 |
2351 |
243.27 |
| Jun 05 2013 |
1893 |
243.27 |
| Jun 05 2013 |
2354 |
243.27 |
| May 29 2013 |
1922 |
243.27 |
| May 29 2013 |
2371 |
243.27 |
| May 22 2013 |
1964 |
243.27 |
| May 22 2013 |
2436 |
243.27 |
| May 15 2013 |
2015 |
243.27 |
| May 15 2013 |
2474 |
243.27 |
| May 08 2013 |
2023 |
243.27 |
| May 08 2013 |
2463 |
243.27 |
| May 01 2013 |
2079 |
243.27 |
| May 01 2013 |
2537 |
243.27 |
| Apr 24 2013 |
2110 |
243.27 |
| Apr 24 2013 |
2608 |
243.27 |
| Apr 17 2013 |
2172 |
243.27 |
| Apr 17 2013 |
2676 |
243.27 |
| Apr 10 2013 |
2180 |
243.27 |
| Apr 10 2013 |
2753 |
243.27 |
| Apr 03 2013 |
2179 |
243.27 |
| Apr 03 2013 |
2782 |
243.27 |
| Mar 27 2013 |
2218 |
243.27 |
| Mar 27 2013 |
2819 |
243.27 |
| Mar 20 2013 |
2197 |
243.27 |
| Mar 20 2013 |
2839 |
243.27 |
| Mar 13 2013 |
2881 |
243.27 |
| Oct 19 2012 |
1753 |
243.27 |
| Oct 19 2012 |
2331 |
243.27 |
| Sep 23 2012 |
1747 |
243.27 |
| Sep 23 2012 |
2331 |
243.27 |
| Aug 31 2012 |
1712 |
243.27 |
| Aug 31 2012 |
2318 |
243.27 |
| Aug 24 2012 |
1694 |
243.27 |
| Aug 24 2012 |
2314 |
243.27 |
| Aug 10 2012 |
1697 |
243.27 |
| Aug 10 2012 |
2327 |
243.27 |
| Aug 03 2012 |
1687 |
243.27 |
| Aug 03 2012 |
2336 |
243.27 |
| Jul 27 2012 |
1678 |
243.27 |
| Jul 27 2012 |
2328 |
243.27 |
| Jul 06 2012 |
1647 |
243.27 |
| Jul 06 2012 |
2313 |
243.27 |
