Sep 10 2014 |
12262 |
532.76 |
Sep 10 2014 |
33495 |
532.76 |
Sep 03 2014 |
12263 |
532.76 |
Sep 03 2014 |
33551 |
532.76 |
Aug 27 2014 |
12065 |
532.76 |
Aug 27 2014 |
33661 |
532.76 |
Aug 20 2014 |
12047 |
532.76 |
Aug 20 2014 |
33708 |
532.76 |
Aug 13 2014 |
12010 |
532.76 |
Aug 13 2014 |
33786 |
532.76 |
Aug 06 2014 |
11921 |
532.76 |
Aug 06 2014 |
33955 |
532.76 |
Jul 30 2014 |
12083 |
532.76 |
Jul 30 2014 |
34208 |
532.76 |
Jul 23 2014 |
11866 |
532.76 |
Jul 23 2014 |
33908 |
532.76 |
Jul 16 2014 |
11986 |
532.76 |
Jul 16 2014 |
33874 |
532.76 |
Jul 09 2014 |
11701 |
532.76 |
Jul 09 2014 |
33963 |
532.76 |
Jul 02 2014 |
12014 |
532.76 |
Jul 02 2014 |
34240 |
532.76 |
Jun 25 2014 |
11824 |
532.76 |
Jun 25 2014 |
34405 |
532.76 |
Jun 18 2014 |
11734 |
532.76 |
Jun 18 2014 |
34446 |
532.76 |
Jun 11 2014 |
12099 |
532.76 |
Jun 11 2014 |
34586 |
532.76 |
Jun 04 2014 |
12306 |
532.76 |
Jun 04 2014 |
34909 |
532.76 |
May 28 2014 |
12418 |
532.76 |
May 28 2014 |
34728 |
532.76 |
May 21 2014 |
12454 |
532.76 |
May 21 2014 |
34879 |
532.76 |
May 14 2014 |
12712 |
532.76 |
May 14 2014 |
35044 |
532.76 |
May 07 2014 |
12065 |
532.76 |
May 07 2014 |
34531 |
532.76 |
Apr 30 2014 |
12639 |
532.76 |
Apr 30 2014 |
35325 |
532.76 |
Apr 23 2014 |
13022 |
532.76 |
Apr 23 2014 |
35826 |
532.76 |
Apr 16 2014 |
12753 |
532.76 |
Apr 16 2014 |
35560 |
532.76 |
Apr 09 2014 |
12798 |
532.76 |
Apr 09 2014 |
36150 |
532.76 |
Apr 02 2014 |
12458 |
532.76 |
Apr 02 2014 |
35488 |
532.76 |
Mar 26 2014 |
12458 |
532.76 |
Mar 26 2014 |
35410 |
532.76 |
Mar 19 2014 |
12536 |
532.76 |
Mar 19 2014 |
35368 |
532.76 |
Mar 12 2014 |
12531 |
532.76 |
Mar 12 2014 |
35390 |
532.76 |
Mar 05 2014 |
12385 |
532.76 |
Mar 05 2014 |
35116 |
532.76 |
Feb 26 2014 |
12502 |
532.76 |
Feb 26 2014 |
34996 |
532.76 |
Feb 19 2014 |
12590 |
532.76 |
Feb 19 2014 |
35003 |
532.76 |
Feb 12 2014 |
12745 |
532.76 |
Feb 12 2014 |
34906 |
532.76 |
Feb 05 2014 |
12686 |
532.76 |
Feb 05 2014 |
35039 |
532.76 |
Jan 29 2014 |
12686 |
532.76 |
Jan 29 2014 |
35034 |
532.76 |
Jan 22 2014 |
12709 |
532.76 |
Jan 22 2014 |
34852 |
532.76 |
Jan 15 2014 |
12709 |
532.76 |
Jan 15 2014 |
34931 |
532.76 |
Jan 08 2014 |
12709 |
532.76 |
Jan 08 2014 |
34846 |
532.76 |
Jan 01 2014 |
12709 |
532.76 |
Jan 01 2014 |
34851 |
532.76 |
Dec 25 2013 |
12781 |
532.76 |
Dec 25 2013 |
34869 |
532.76 |
Dec 18 2013 |
12781 |
532.76 |
Dec 18 2013 |
34869 |
532.76 |
Dec 11 2013 |
12782 |
532.76 |
Dec 11 2013 |
34870 |
532.76 |
Dec 04 2013 |
12782 |
532.76 |
Dec 04 2013 |
34873 |
532.76 |
Nov 27 2013 |
12782 |
532.76 |
Nov 27 2013 |
34873 |
532.76 |
Nov 20 2013 |
12783 |
532.76 |
Nov 20 2013 |
34874 |
532.76 |
Nov 13 2013 |
12783 |
532.76 |
Nov 13 2013 |
34875 |
532.76 |
Nov 06 2013 |
12783 |
532.76 |
Nov 06 2013 |
34876 |
532.76 |
Oct 30 2013 |
12783 |
532.76 |
Oct 30 2013 |
34874 |
532.76 |
Oct 23 2013 |
12783 |
532.76 |
Oct 23 2013 |
34871 |
532.76 |
Oct 16 2013 |
12662 |
532.76 |
Oct 16 2013 |
34779 |
532.76 |
Oct 09 2013 |
12494 |
532.76 |
Oct 09 2013 |
34426 |
532.76 |
Oct 02 2013 |
12602 |
532.76 |
Oct 02 2013 |
34535 |
532.76 |
Sep 25 2013 |
12572 |
532.76 |
Sep 25 2013 |
34500 |
532.76 |
Jul 01 2011 |
1254 |
382.47 |
Jul 01 2011 |
4508 |
405.92 |
Jul 01 2011 |
4469 |
435.46 |
Jul 01 2011 |
6884 |
423.16 |
Jun 17 2011 |
4336 |
405.92 |
Jun 17 2011 |
4071 |
435.46 |
Jun 17 2011 |
1254 |
382.47 |
Jun 17 2011 |
6659 |
423.16 |
Jun 10 2011 |
1254 |
382.47 |
Jun 10 2011 |
4092 |
402.68 |
Jun 10 2011 |
4361 |
435.46 |
Jun 10 2011 |
6559 |
418.41 |
Jun 03 2011 |
3828 |
402.68 |
Jun 03 2011 |
4024 |
435.46 |
Jun 03 2011 |
1254 |
382.47 |
Jun 03 2011 |
6174 |
418.41 |
May 29 2011 |
3825 |
402.68 |
May 29 2011 |
1264 |
373.94 |
May 29 2011 |
3951 |
435.46 |
May 29 2011 |
5323 |
396.93 |
May 06 2011 |
1459 |
373.94 |
May 06 2011 |
3604 |
435.46 |
May 06 2011 |
3870 |
402.68 |
May 06 2011 |
5657 |
402.15 |
Apr 22 2011 |
1432 |
373.94 |
Apr 22 2011 |
4010 |
435.46 |
Apr 22 2011 |
3748 |
389.94 |
Apr 22 2011 |
5945 |
400.42 |
Apr 01 2011 |
3920 |
389.94 |
Apr 01 2011 |
1967 |
420.63 |
Apr 01 2011 |
4843 |
435.46 |
Apr 01 2011 |
1321 |
373.94 |
Apr 01 2011 |
6069 |
400.42 |
Oct 15 2010 |
6432 |
418.16 |
Oct 15 2010 |
5387 |
399.69 |
Oct 15 2010 |
2425 |
373.94 |
Oct 15 2010 |
7891 |
400.42 |
Aug 15 2010 |
2242 |
369.68 |
Aug 15 2010 |
5563 |
400.86 |
Aug 15 2010 |
5347 |
403.9 |
Aug 15 2010 |
7514 |
396.48 |
Aug 01 2010 |
5274 |
405.02 |
Aug 01 2010 |
1668 |
330.59 |
Aug 01 2010 |
5146 |
400.86 |
Aug 01 2010 |
7031 |
393.94 |
Jul 15 2010 |
4815 |
405.02 |
Jul 15 2010 |
4910 |
400.86 |
Jul 15 2010 |
6928 |
401.64 |
Jul 01 2010 |
7526 |
485.3 |
Jul 01 2010 |
6260 |
437.17 |
Jul 01 2010 |
10012 |
451.59 |
Jun 15 2010 |
6032 |
437.17 |
Jun 15 2010 |
7109 |
485.3 |
Jun 15 2010 |
9573 |
451.59 |
Jun 01 2010 |
7338 |
569.74 |
Jun 01 2010 |
5509 |
437.17 |
Jun 01 2010 |
9116 |
456.79 |
May 27 2010 |
5512 |
458.47 |
May 27 2010 |
8435 |
458.47 |
May 15 2010 |
5352 |
449.02 |
May 15 2010 |
6829 |
569.74 |
May 15 2010 |
8873 |
465.51 |
Apr 30 2010 |
6242 |
569.74 |
Apr 30 2010 |
9107 |
482.72 |
Apr 15 2010 |
5100 |
456.4 |
Apr 15 2010 |
5455 |
569.74 |
Apr 15 2010 |
8651 |
482.72 |
Apr 02 2010 |
4836 |
569.74 |
Apr 02 2010 |
4208 |
456.4 |
Apr 02 2010 |
7483 |
482.72 |
Aug 30 2009 |
3304 |
569.74 |
Aug 30 2009 |
2594 |
456.4 |
Aug 30 2009 |
4535 |
482.72 |
Aug 15 2009 |
3353 |
569.74 |
Aug 15 2009 |
2802 |
456.4 |
Aug 15 2009 |
4582 |
482.72 |
Aug 01 2009 |
3406 |
569.74 |
Aug 01 2009 |
2797 |
460.83 |
Aug 01 2009 |
4524 |
477.31 |
Jul 15 2009 |
2859 |
468.96 |
Jul 15 2009 |
3384 |
569.74 |
Jul 15 2009 |
4656 |
489.57 |
Jul 01 2009 |
3203 |
568.75 |
Jul 01 2009 |
5345 |
568.75 |
Jun 15 2009 |
3229 |
568.75 |
Jun 15 2009 |
5256 |
568.75 |
Jun 01 2009 |
2997 |
568.75 |
Jun 01 2009 |
5008 |
568.75 |
May 15 2009 |
2998 |
568.75 |
May 15 2009 |
5111 |
568.75 |