| Oct 28 2021 |
4 |
218.47 |
| Oct 21 2021 |
4 |
218.47 |
| Oct 14 2021 |
4 |
218.47 |
| Oct 07 2021 |
4 |
218.47 |
| Sep 30 2021 |
4 |
218.47 |
| Sep 23 2021 |
4 |
218.47 |
| Sep 16 2021 |
4 |
218.47 |
| Sep 09 2021 |
4 |
218.47 |
| Sep 02 2021 |
4 |
218.47 |
| Aug 26 2021 |
4 |
218.47 |
| Aug 19 2021 |
3 |
218.47 |
| Aug 12 2021 |
3 |
218.47 |
| Aug 05 2021 |
3 |
218.47 |
| Jul 29 2021 |
3 |
218.47 |
| Jul 22 2021 |
3 |
218.47 |
| Jul 15 2021 |
4 |
218.47 |
| Jul 08 2021 |
4 |
218.47 |
| Jul 01 2021 |
4 |
218.47 |
| Jun 24 2021 |
4 |
218.47 |
| Jun 01 2021 |
4 |
218.47 |
| May 01 2021 |
3 |
218.47 |
| Apr 01 2021 |
2 |
218.47 |
| Mar 01 2021 |
1 |
218.47 |
| Feb 01 2021 |
1 |
218.47 |
| Jan 01 2021 |
1 |
218.47 |
| Dec 01 2020 |
1 |
218.47 |
| Nov 01 2020 |
1 |
218.47 |
| Oct 01 2020 |
1 |
218.47 |
| Sep 01 2020 |
1 |
218.47 |
| Aug 01 2020 |
1 |
218.47 |
| Jul 01 2020 |
1 |
218.47 |
| Apr 01 2020 |
1 |
218.47 |
| Mar 01 2020 |
1 |
218.47 |
| Feb 01 2020 |
1 |
218.47 |
| Jan 01 2020 |
1 |
218.47 |
| Dec 01 2019 |
1 |
218.47 |
| May 31 2019 |
16586 |
516.3 |
| May 31 2019 |
23230 |
516.3 |
| May 24 2019 |
16543 |
516.3 |
| May 24 2019 |
23253 |
516.3 |
| May 17 2019 |
16605 |
516.3 |
| May 17 2019 |
23239 |
516.3 |
| May 10 2019 |
16594 |
516.3 |
| May 10 2019 |
23231 |
516.3 |
| May 03 2019 |
16621 |
516.3 |
| May 03 2019 |
23288 |
516.3 |
| Apr 26 2019 |
16574 |
516.3 |
| Apr 26 2019 |
22694 |
516.3 |
| Apr 19 2019 |
14206 |
486.67 |
| Apr 19 2019 |
19237 |
486.67 |
| Apr 18 2019 |
14224 |
486.67 |
| Apr 12 2019 |
14384 |
486.67 |
| Apr 12 2019 |
19318 |
486.67 |
| Apr 05 2019 |
14102 |
486.67 |
| Apr 05 2019 |
18843 |
486.67 |
| Mar 29 2019 |
13884 |
486.67 |
| Mar 29 2019 |
18650 |
486.67 |
| Mar 22 2019 |
13685 |
486.67 |
| Mar 22 2019 |
18389 |
486.67 |
| Mar 15 2019 |
13611 |
486.67 |
| Mar 15 2019 |
18373 |
486.67 |
| Mar 08 2019 |
13523 |
486.67 |
| Mar 08 2019 |
18097 |
486.67 |
| Mar 01 2019 |
13528 |
486.67 |
| Mar 01 2019 |
18189 |
486.67 |
| Feb 22 2019 |
13549 |
486.67 |
| Feb 22 2019 |
18255 |
486.67 |
| Feb 15 2019 |
13458 |
486.67 |
| Feb 15 2019 |
18062 |
486.67 |
| Feb 08 2019 |
13301 |
486.67 |
| Feb 08 2019 |
17862 |
486.67 |
| Feb 01 2019 |
13338 |
486.67 |
| Feb 01 2019 |
17897 |
486.67 |
| Jan 25 2019 |
13349 |
486.67 |
| Jan 25 2019 |
17927 |
486.67 |
| Jan 18 2019 |
13365 |
486.67 |
| Jan 18 2019 |
17966 |
486.67 |
| Jan 11 2019 |
13348 |
486.67 |
| Jan 11 2019 |
17951 |
486.67 |
| Jan 04 2019 |
13361 |
486.67 |
| Jan 04 2019 |
17959 |
486.67 |
| Dec 28 2018 |
13361 |
486.67 |
| Dec 28 2018 |
17959 |
486.67 |
| Dec 21 2018 |
13361 |
486.67 |
| Dec 21 2018 |
17959 |
486.67 |
| Dec 14 2018 |
13361 |
486.67 |
| Dec 14 2018 |
17959 |
486.67 |
| Dec 07 2018 |
13354 |
486.67 |
| Dec 07 2018 |
17953 |
486.67 |
| Nov 30 2018 |
13354 |
486.67 |
| Nov 30 2018 |
17953 |
486.67 |
| Nov 23 2018 |
13354 |
486.67 |
| Nov 23 2018 |
17953 |
486.67 |
| Nov 16 2018 |
13354 |
486.67 |
| Nov 16 2018 |
17953 |
486.67 |
| Nov 09 2018 |
13354 |
486.67 |
| Nov 09 2018 |
17954 |
486.67 |
| Nov 02 2018 |
13354 |
486.67 |
| Nov 02 2018 |
17919 |
486.67 |
| Oct 26 2018 |
13354 |
486.67 |
| Oct 26 2018 |
17915 |
486.67 |
| Oct 19 2018 |
13354 |
486.67 |
| Oct 19 2018 |
17934 |
486.67 |
| Oct 12 2018 |
13329 |
486.67 |
| Oct 12 2018 |
17865 |
486.67 |
| Oct 05 2018 |
13298 |
486.67 |
| Oct 05 2018 |
17986 |
486.67 |
| Sep 28 2018 |
13311 |
486.67 |
| Sep 28 2018 |
17563 |
486.67 |
| Sep 21 2018 |
13281 |
486.67 |
| Sep 21 2018 |
17544 |
486.67 |
| Sep 14 2018 |
13345 |
486.67 |
| Sep 14 2018 |
17601 |
486.67 |
| Sep 07 2018 |
13468 |
486.67 |
| Sep 07 2018 |
17948 |
486.67 |
| Aug 31 2018 |
13560 |
486.67 |
| Aug 31 2018 |
18029 |
486.67 |
| Aug 24 2018 |
13441 |
486.67 |
| Aug 24 2018 |
18001 |
486.67 |
| Aug 17 2018 |
13671 |
486.67 |
| Aug 17 2018 |
18217 |
486.67 |
| Aug 10 2018 |
13664 |
486.67 |
| Aug 10 2018 |
18334 |
486.67 |
| Aug 03 2018 |
13811 |
486.67 |
| Aug 03 2018 |
18506 |
486.67 |
| Jul 27 2018 |
13824 |
486.67 |
| Jul 27 2018 |
18549 |
486.67 |
| Jul 20 2018 |
14030 |
486.67 |
| Jul 20 2018 |
18792 |
486.67 |
| Jul 13 2018 |
13830 |
486.67 |
| Jul 13 2018 |
18611 |
486.67 |
| Jul 06 2018 |
13794 |
486.67 |
| Jul 06 2018 |
18377 |
486.67 |
| Jun 29 2018 |
13791 |
486.67 |
| Jun 29 2018 |
18396 |
486.67 |
| Jun 22 2018 |
14103 |
486.67 |
| Jun 22 2018 |
18707 |
486.67 |
| Jun 15 2018 |
14049 |
486.67 |
| Jun 15 2018 |
18769 |
486.67 |
| Jun 08 2018 |
9437 |
437.57 |
| Jun 08 2018 |
12697 |
437.57 |
| Jun 01 2018 |
12921 |
471.96 |
| Jun 01 2018 |
17477 |
471.96 |
| May 25 2018 |
13034 |
471.96 |
| May 25 2018 |
17664 |
471.96 |
| May 18 2018 |
13026 |
471.96 |
| May 18 2018 |
17730 |
471.96 |
| May 11 2018 |
12986 |
471.96 |
| May 11 2018 |
17865 |
471.96 |
| May 04 2018 |
13191 |
471.96 |
| May 04 2018 |
18048 |
471.96 |
| Apr 27 2018 |
14253 |
483.1 |
| Apr 27 2018 |
15363 |
495.84 |
| Apr 27 2018 |
19608 |
485.65 |
| Apr 20 2018 |
8261 |
421.52 |
| Apr 20 2018 |
15386 |
495.84 |
| Apr 20 2018 |
11231 |
421.52 |
| Apr 13 2018 |
7786 |
416.42 |
| Apr 13 2018 |
15195 |
495.84 |
| Apr 13 2018 |
10582 |
416.42 |
| Apr 06 2018 |
7757 |
416.42 |
| Apr 06 2018 |
15530 |
495.84 |
| Apr 06 2018 |
10646 |
416.42 |
| Mar 30 2018 |
7826 |
416.42 |
| Mar 30 2018 |
15871 |
495.84 |
| Mar 30 2018 |
10842 |
416.42 |
| Mar 23 2018 |
16076 |
495.84 |
| Mar 23 2018 |
7852 |
416.42 |
| Mar 23 2018 |
10930 |
416.42 |
| Mar 16 2018 |
15927 |
495.84 |
| Mar 16 2018 |
7852 |
416.42 |
| Mar 16 2018 |
10910 |
416.42 |
| Mar 09 2018 |
7797 |
416.42 |
| Mar 09 2018 |
15840 |
495.84 |
| Mar 09 2018 |
10919 |
416.42 |
| Mar 02 2018 |
7856 |
416.42 |
| Mar 02 2018 |
15940 |
495.84 |
| Mar 02 2018 |
11103 |
416.42 |
| Feb 23 2018 |
16112 |
495.84 |
| Feb 23 2018 |
7926 |
416.42 |
| Feb 23 2018 |
11202 |
416.42 |
| Feb 16 2018 |
7927 |
416.42 |
| Feb 16 2018 |
16139 |
495.84 |
| Feb 16 2018 |
11209 |
416.42 |
| Feb 09 2018 |
7943 |
416.42 |
| Feb 09 2018 |
15942 |
495.84 |
| Feb 09 2018 |
11141 |
416.42 |
| Feb 02 2018 |
7922 |
416.42 |
| Feb 02 2018 |
15872 |
495.84 |
| Feb 02 2018 |
11136 |
416.42 |
| Jan 26 2018 |
7943 |
416.42 |
| Jan 26 2018 |
15945 |
495.84 |
| Jan 26 2018 |
11163 |
416.42 |
| Jan 19 2018 |
7943 |
416.42 |
| Jan 19 2018 |
15943 |
495.84 |
| Jan 19 2018 |
11164 |
416.42 |
| Jan 12 2018 |
7945 |
416.42 |
| Jan 12 2018 |
15974 |
495.84 |
| Jan 12 2018 |
11183 |
416.42 |
| Jan 05 2018 |
15974 |
495.84 |
| Jan 05 2018 |
7963 |
416.42 |
| Jan 05 2018 |
11197 |
416.42 |
| Dec 29 2017 |
7963 |
416.42 |
| Dec 29 2017 |
15974 |
495.84 |
| Dec 29 2017 |
11197 |
416.42 |
| Dec 22 2017 |
7964 |
416.42 |
| Dec 22 2017 |
15974 |
495.84 |
| Dec 22 2017 |
11198 |
416.42 |
| Dec 15 2017 |
15974 |
495.84 |
| Dec 15 2017 |
7957 |
416.42 |
| Dec 15 2017 |
11195 |
416.42 |
| Dec 08 2017 |
15974 |
495.84 |
| Dec 08 2017 |
7957 |
416.42 |
| Dec 08 2017 |
11195 |
416.42 |
| Dec 01 2017 |
7957 |
416.42 |
| Dec 01 2017 |
15974 |
495.84 |
| Dec 01 2017 |
11195 |
416.42 |
| Nov 24 2017 |
15974 |
495.84 |
| Nov 24 2017 |
7957 |
416.42 |
| Nov 24 2017 |
11195 |
416.42 |
| Nov 17 2017 |
15975 |
495.84 |
| Nov 17 2017 |
7957 |
416.42 |
| Nov 17 2017 |
11195 |
416.42 |
| Nov 10 2017 |
7957 |
416.42 |
| Nov 10 2017 |
16002 |
495.84 |
| Nov 10 2017 |
11198 |
416.42 |
| Nov 03 2017 |
7958 |
416.42 |
| Nov 03 2017 |
16002 |
495.84 |
| Nov 03 2017 |
11199 |
416.42 |
| Oct 27 2017 |
16026 |
495.84 |
| Oct 27 2017 |
7958 |
416.42 |
| Oct 27 2017 |
11246 |
416.42 |
| Oct 20 2017 |
7979 |
416.42 |
| Oct 20 2017 |
15939 |
495.84 |
| Oct 20 2017 |
11212 |
416.42 |
| Oct 13 2017 |
7979 |
416.42 |
| Oct 13 2017 |
15987 |
495.84 |
| Oct 13 2017 |
11228 |
416.42 |
| Oct 06 2017 |
7977 |
416.42 |
| Oct 06 2017 |
15990 |
495.84 |
| Oct 06 2017 |
11231 |
416.42 |
| Sep 29 2017 |
15988 |
495.84 |
| Sep 29 2017 |
7980 |
416.42 |
| Sep 29 2017 |
11156 |
416.42 |
| Sep 22 2017 |
7980 |
416.42 |
| Sep 22 2017 |
16208 |
495.84 |
| Sep 22 2017 |
11263 |
416.42 |
| Sep 15 2017 |
8045 |
416.42 |
| Sep 15 2017 |
16190 |
495.84 |
| Sep 15 2017 |
11332 |
416.42 |
| Sep 08 2017 |
16110 |
495.84 |
| Sep 08 2017 |
8077 |
416.42 |
| Sep 08 2017 |
11450 |
416.42 |
| Sep 01 2017 |
8183 |
416.42 |
| Sep 01 2017 |
16152 |
495.84 |
| Sep 01 2017 |
11466 |
416.42 |
| Aug 25 2017 |
8183 |
416.42 |
| Aug 25 2017 |
16491 |
495.84 |
| Aug 25 2017 |
11792 |
416.42 |
| Aug 18 2017 |
8239 |
416.42 |
| Aug 18 2017 |
16545 |
495.84 |
| Aug 18 2017 |
11899 |
416.42 |
| Aug 11 2017 |
8226 |
416.42 |
| Aug 11 2017 |
14532 |
473.53 |
| Aug 11 2017 |
11943 |
416.42 |
| Aug 04 2017 |
8344 |
416.42 |
| Aug 04 2017 |
14615 |
473.53 |
| Aug 04 2017 |
12106 |
416.42 |
| Jul 28 2017 |
8395 |
416.42 |
| Jul 28 2017 |
14704 |
473.53 |
| Jul 28 2017 |
12188 |
416.42 |
| Jul 21 2017 |
14768 |
473.53 |
| Jul 21 2017 |
8468 |
416.42 |
| Jul 21 2017 |
12317 |
416.42 |
| Jul 14 2017 |
8551 |
416.42 |
| Jul 14 2017 |
14298 |
467.5 |
| Jul 14 2017 |
12381 |
416.42 |
| Jul 07 2017 |
8592 |
416.42 |
| Jul 07 2017 |
14486 |
468.72 |
| Jul 07 2017 |
12415 |
416.42 |
| Jun 30 2017 |
14507 |
468.72 |
| Jun 30 2017 |
8659 |
416.42 |
| Jun 30 2017 |
12477 |
416.42 |
| Jun 23 2017 |
14680 |
468.72 |
| Jun 23 2017 |
9657 |
416.42 |
| Jun 23 2017 |
12581 |
416.42 |
| Jun 16 2017 |
9734 |
416.42 |
| Jun 16 2017 |
14732 |
468.72 |
| Jun 16 2017 |
12547 |
416.42 |
| Jun 09 2017 |
13207 |
455.16 |
| Jun 09 2017 |
11303 |
430.86 |
| Jun 09 2017 |
14110 |
428.28 |
| Jun 02 2017 |
13531 |
455.16 |
| Jun 02 2017 |
11311 |
430.86 |
| Jun 02 2017 |
14351 |
428.28 |
| May 26 2017 |
11450 |
430.86 |
| May 26 2017 |
18677 |
508.11 |
| May 26 2017 |
14424 |
428.28 |
| May 19 2017 |
11472 |
430.86 |
| May 19 2017 |
19139 |
508.11 |
| May 19 2017 |
14602 |
428.28 |
| May 12 2017 |
19234 |
508.11 |
| May 12 2017 |
11642 |
430.86 |
| May 12 2017 |
14707 |
428.28 |
| May 05 2017 |
11660 |
430.86 |
| May 05 2017 |
19225 |
508.11 |
| May 05 2017 |
14699 |
428.28 |
| Apr 28 2017 |
13563 |
451.25 |
| Apr 28 2017 |
19026 |
508.11 |
| Apr 28 2017 |
16688 |
444.13 |
| Apr 21 2017 |
12628 |
439.91 |
| Apr 21 2017 |
19315 |
508.11 |
| Apr 21 2017 |
16881 |
444.13 |
| Apr 14 2017 |
19517 |
508.11 |
| Apr 14 2017 |
14032 |
453.34 |
| Apr 14 2017 |
17093 |
445.24 |
| Apr 07 2017 |
14145 |
453.34 |
| Apr 07 2017 |
19325 |
508.11 |
| Apr 07 2017 |
16832 |
445.24 |
| Mar 31 2017 |
14474 |
453.34 |
| Mar 31 2017 |
19314 |
508.11 |
| Mar 31 2017 |
17074 |
445.24 |
| Mar 24 2017 |
18913 |
508.11 |
| Mar 24 2017 |
14351 |
453.34 |
| Mar 24 2017 |
16831 |
445.24 |
| Mar 17 2017 |
14435 |
453.34 |
| Mar 17 2017 |
19203 |
508.11 |
| Mar 17 2017 |
16963 |
445.24 |
| Mar 10 2017 |
14570 |
453.34 |
| Mar 10 2017 |
19172 |
508.11 |
| Mar 10 2017 |
17041 |
445.24 |
| Mar 03 2017 |
14470 |
453.34 |
| Mar 03 2017 |
19001 |
508.11 |
| Mar 03 2017 |
16956 |
445.24 |
| Feb 24 2017 |
14408 |
453.34 |
| Feb 24 2017 |
19223 |
508.11 |
| Feb 24 2017 |
16983 |
445.24 |
| Feb 17 2017 |
14229 |
453.34 |
| Feb 17 2017 |
19175 |
508.11 |
| Feb 17 2017 |
17047 |
445.24 |
| Feb 10 2017 |
14276 |
453.34 |
| Feb 10 2017 |
19398 |
508.11 |
| Feb 10 2017 |
17139 |
445.24 |
| Feb 03 2017 |
19338 |
508.11 |
| Feb 03 2017 |
14291 |
453.34 |
| Feb 03 2017 |
17099 |
445.24 |
| Jan 27 2017 |
14325 |
453.34 |
| Jan 27 2017 |
19320 |
508.11 |
| Jan 27 2017 |
17109 |
445.24 |
| Jan 20 2017 |
14295 |
453.34 |
| Jan 20 2017 |
19260 |
508.11 |
| Jan 20 2017 |
17061 |
445.24 |
| Jan 13 2017 |
19221 |
508.11 |
| Jan 13 2017 |
14299 |
453.34 |
| Jan 13 2017 |
17040 |
445.24 |
| Jan 06 2017 |
19221 |
508.11 |
| Jan 06 2017 |
14306 |
453.34 |
| Jan 06 2017 |
17044 |
445.24 |
| Dec 30 2016 |
14313 |
453.34 |
| Dec 30 2016 |
19222 |
508.11 |
| Dec 30 2016 |
17049 |
445.24 |
| Dec 23 2016 |
19222 |
508.11 |
| Dec 23 2016 |
14313 |
453.34 |
| Dec 23 2016 |
17049 |
445.24 |
| Dec 16 2016 |
19222 |
508.11 |
| Dec 16 2016 |
14307 |
453.34 |
| Dec 16 2016 |
17047 |
445.24 |
| Dec 09 2016 |
14315 |
453.34 |
| Dec 09 2016 |
19216 |
508.11 |
| Dec 09 2016 |
17048 |
445.24 |
| Dec 02 2016 |
14315 |
453.34 |
| Dec 02 2016 |
19216 |
508.11 |
| Dec 02 2016 |
17049 |
445.24 |
| Nov 25 2016 |
19216 |
508.11 |
| Nov 25 2016 |
14312 |
453.34 |
| Nov 25 2016 |
17046 |
445.24 |
| Nov 18 2016 |
14312 |
453.34 |
| Nov 18 2016 |
19216 |
508.11 |
| Nov 18 2016 |
17046 |
445.24 |
| Nov 11 2016 |
14312 |
453.34 |
| Nov 11 2016 |
19184 |
508.11 |
| Nov 11 2016 |
17039 |
445.24 |
| Nov 04 2016 |
14312 |
453.34 |
| Nov 04 2016 |
19184 |
508.11 |
| Nov 04 2016 |
17039 |
445.24 |
| Oct 28 2016 |
19199 |
508.11 |
| Oct 28 2016 |
14313 |
453.34 |
| Oct 28 2016 |
17056 |
445.24 |
| Oct 21 2016 |
14316 |
453.34 |
| Oct 21 2016 |
19220 |
508.11 |
| Oct 21 2016 |
17070 |
445.24 |
| Oct 14 2016 |
14275 |
453.34 |
| Oct 14 2016 |
19242 |
508.11 |
| Oct 14 2016 |
17051 |
445.24 |
| Oct 07 2016 |
19259 |
508.11 |
| Oct 07 2016 |
14292 |
453.34 |
| Oct 07 2016 |
17057 |
445.24 |
| Sep 30 2016 |
14328 |
453.34 |
| Sep 30 2016 |
19269 |
508.11 |
| Sep 30 2016 |
17077 |
445.24 |
| Sep 23 2016 |
14332 |
453.34 |
| Sep 23 2016 |
19034 |
508.11 |
| Sep 23 2016 |
16952 |
445.24 |
| Sep 16 2016 |
14414 |
453.34 |
| Sep 16 2016 |
18950 |
508.11 |
| Sep 16 2016 |
16983 |
445.24 |
| Sep 09 2016 |
14511 |
453.34 |
| Sep 09 2016 |
19067 |
508.11 |
| Sep 09 2016 |
17067 |
445.24 |
| Sep 02 2016 |
14662 |
453.34 |
| Sep 02 2016 |
19114 |
508.11 |
| Sep 02 2016 |
17211 |
445.24 |
| Aug 26 2016 |
14716 |
453.34 |
| Aug 26 2016 |
18923 |
508.11 |
| Aug 26 2016 |
16985 |
445.24 |
| Aug 19 2016 |
18954 |
508.11 |
| Aug 19 2016 |
14746 |
453.34 |
| Aug 19 2016 |
17014 |
445.24 |
| Aug 12 2016 |
14936 |
453.34 |
| Aug 12 2016 |
21208 |
536.56 |
| Aug 12 2016 |
18897 |
447.82 |
| Aug 05 2016 |
14882 |
453.34 |
| Aug 05 2016 |
21264 |
536.56 |
| Aug 05 2016 |
19015 |
447.82 |
| Jul 29 2016 |
21125 |
536.56 |
| Jul 29 2016 |
14929 |
453.34 |
| Jul 29 2016 |
19188 |
447.82 |
| Jul 22 2016 |
21267 |
536.56 |
| Jul 22 2016 |
15143 |
453.34 |
| Jul 22 2016 |
19402 |
447.82 |
| Jun 22 2016 |
25068 |
614.01 |
| Jun 22 2016 |
19838 |
499.48 |
| Jun 22 2016 |
31170 |
528.11 |
| Jun 15 2016 |
25430 |
614.01 |
| Jun 15 2016 |
19884 |
499.47 |
| Jun 15 2016 |
30888 |
522.38 |
| Jun 08 2016 |
20034 |
499.47 |
| Jun 08 2016 |
25561 |
614.01 |
| Jun 08 2016 |
31028 |
522.38 |
| Jun 01 2016 |
20087 |
499.47 |
| Jun 01 2016 |
28407 |
499.47 |
| May 25 2016 |
19977 |
499.47 |
| May 25 2016 |
28204 |
499.47 |
| May 18 2016 |
20144 |
499.47 |
| May 18 2016 |
28444 |
499.47 |
| May 11 2016 |
20076 |
499.47 |
| May 11 2016 |
28457 |
499.47 |
| May 04 2016 |
21099 |
512.88 |
| May 04 2016 |
30122 |
512.88 |
| Apr 27 2016 |
21488 |
512.88 |
| Apr 27 2016 |
30554 |
512.88 |
| Apr 20 2016 |
20335 |
499.45 |
| Apr 20 2016 |
28680 |
499.45 |
| Apr 13 2016 |
20166 |
499.45 |
| Apr 13 2016 |
11954 |
428.09 |
| Apr 13 2016 |
23696 |
463.77 |
| Apr 06 2016 |
12219 |
428.09 |
| Apr 06 2016 |
20277 |
499.45 |
| Apr 06 2016 |
23946 |
463.77 |
| Mar 30 2016 |
12088 |
428.09 |
| Mar 30 2016 |
20156 |
499.45 |
| Mar 30 2016 |
23779 |
463.77 |
| Mar 23 2016 |
20131 |
499.45 |
| Mar 23 2016 |
12347 |
428.09 |
| Mar 23 2016 |
23922 |
463.77 |
| Mar 16 2016 |
20071 |
499.45 |
| Mar 16 2016 |
12440 |
428.09 |
| Mar 16 2016 |
23919 |
463.77 |
| Mar 09 2016 |
19947 |
499.45 |
| Mar 09 2016 |
12496 |
428.09 |
| Mar 09 2016 |
23992 |
463.77 |
| Mar 02 2016 |
12337 |
428.09 |
| Mar 02 2016 |
19904 |
499.45 |
| Mar 02 2016 |
23802 |
463.77 |
| Feb 24 2016 |
19811 |
499.45 |
| Feb 24 2016 |
12336 |
428.09 |
| Feb 24 2016 |
23666 |
463.77 |
| Feb 17 2016 |
19910 |
499.45 |
| Feb 17 2016 |
12485 |
428.09 |
| Feb 17 2016 |
23878 |
463.77 |
| Feb 10 2016 |
12449 |
428.09 |
| Feb 10 2016 |
19855 |
499.45 |
| Feb 10 2016 |
23860 |
463.77 |
| Feb 03 2016 |
19835 |
499.45 |
| Feb 03 2016 |
12453 |
428.09 |
| Feb 03 2016 |
23845 |
463.77 |
| Jan 27 2016 |
19752 |
499.45 |
| Jan 27 2016 |
12489 |
428.09 |
| Jan 27 2016 |
23847 |
463.77 |
| Jan 20 2016 |
19793 |
499.45 |
| Jan 20 2016 |
12484 |
428.09 |
| Jan 20 2016 |
23862 |
463.77 |
| Jan 13 2016 |
12491 |
428.09 |
| Jan 13 2016 |
19841 |
499.45 |
| Jan 13 2016 |
23897 |
463.77 |
| Jan 06 2016 |
19854 |
499.45 |
| Jan 06 2016 |
12491 |
428.09 |
| Jan 06 2016 |
23906 |
463.77 |
| Dec 30 2015 |
19839 |
499.45 |
| Dec 30 2015 |
12491 |
428.09 |
| Dec 30 2015 |
23893 |
463.77 |
| Dec 23 2015 |
19838 |
499.45 |
| Dec 23 2015 |
12492 |
428.09 |
| Dec 23 2015 |
23894 |
463.77 |
| Dec 16 2015 |
19838 |
499.45 |
| Dec 16 2015 |
12492 |
428.09 |
| Dec 16 2015 |
23894 |
463.77 |
| Dec 09 2015 |
19848 |
499.45 |
| Dec 09 2015 |
12491 |
428.09 |
| Dec 09 2015 |
23899 |
463.77 |
| Dec 02 2015 |
19850 |
499.45 |
| Dec 02 2015 |
12492 |
428.09 |
| Dec 02 2015 |
23900 |
463.77 |
| Nov 25 2015 |
12492 |
428.09 |
| Nov 25 2015 |
19850 |
499.45 |
| Nov 25 2015 |
23901 |
463.77 |
| Nov 18 2015 |
19850 |
499.45 |
| Nov 18 2015 |
12491 |
428.09 |
| Nov 18 2015 |
23900 |
463.77 |
| Nov 11 2015 |
19850 |
499.45 |
| Nov 11 2015 |
12480 |
428.09 |
| Nov 11 2015 |
23886 |
463.77 |
| Nov 04 2015 |
12480 |
428.09 |
| Nov 04 2015 |
19850 |
499.45 |
| Nov 04 2015 |
23886 |
463.77 |
| Oct 28 2015 |
19814 |
499.45 |
| Oct 28 2015 |
12481 |
428.09 |
| Oct 28 2015 |
23850 |
463.77 |
| Oct 21 2015 |
12438 |
428.09 |
| Oct 21 2015 |
19836 |
499.45 |
| Oct 21 2015 |
23830 |
463.77 |
| Oct 14 2015 |
12438 |
428.09 |
| Oct 14 2015 |
19820 |
499.45 |
| Oct 14 2015 |
23833 |
463.77 |
| Oct 07 2015 |
19764 |
499.45 |
| Oct 07 2015 |
12459 |
428.09 |
| Oct 07 2015 |
23832 |
463.77 |
| Sep 30 2015 |
19760 |
499.45 |
| Sep 30 2015 |
12470 |
428.09 |
| Sep 30 2015 |
23850 |
463.77 |
| Sep 23 2015 |
19734 |
499.45 |
| Sep 23 2015 |
12543 |
428.09 |
| Sep 23 2015 |
23915 |
463.77 |
| Sep 16 2015 |
12431 |
428.09 |
| Sep 16 2015 |
19714 |
499.45 |
| Sep 16 2015 |
23783 |
463.77 |
| Sep 09 2015 |
19674 |
499.45 |
| Sep 09 2015 |
12389 |
428.09 |
| Sep 09 2015 |
23735 |
463.77 |
| Sep 02 2015 |
19482 |
499.45 |
| Sep 02 2015 |
12451 |
428.09 |
| Sep 02 2015 |
23664 |
463.77 |
| Aug 26 2015 |
12596 |
428.09 |
| Aug 26 2015 |
19734 |
499.45 |
| Aug 26 2015 |
23885 |
463.77 |
| Aug 19 2015 |
19810 |
499.45 |
| Aug 19 2015 |
12808 |
428.09 |
| Aug 19 2015 |
24127 |
463.77 |
| Aug 12 2015 |
19921 |
499.45 |
| Aug 12 2015 |
12818 |
428.09 |
| Aug 12 2015 |
24228 |
463.77 |
| Aug 05 2015 |
19850 |
499.45 |
| Aug 05 2015 |
12881 |
428.09 |
| Aug 05 2015 |
24190 |
463.77 |
| Jul 29 2015 |
12925 |
428.09 |
| Jul 29 2015 |
20065 |
499.45 |
| Jul 29 2015 |
24419 |
463.77 |
| Jul 22 2015 |
19994 |
499.45 |
| Jul 22 2015 |
12966 |
428.09 |
| Jul 22 2015 |
24492 |
463.77 |
| Jul 15 2015 |
15715 |
451.9 |
| Jul 15 2015 |
13205 |
428.09 |
| Jul 15 2015 |
21672 |
443.96 |
| Jul 08 2015 |
15766 |
451.9 |
| Jul 08 2015 |
13282 |
428.09 |
| Jul 08 2015 |
21820 |
443.96 |
| Jul 01 2015 |
15862 |
451.9 |
| Jul 01 2015 |
13351 |
428.09 |
| Jul 01 2015 |
21933 |
443.96 |
| Jun 24 2015 |
15906 |
451.9 |
| Jun 24 2015 |
13376 |
428.09 |
| Jun 24 2015 |
22019 |
443.96 |
| Jun 17 2015 |
10982 |
404.35 |
| Jun 17 2015 |
13318 |
428.09 |
| Jun 17 2015 |
17714 |
416.22 |
| Jun 10 2015 |
13414 |
428.09 |
| Jun 10 2015 |
11028 |
404.35 |
| Jun 10 2015 |
17682 |
416.22 |
| Jun 03 2015 |
11048 |
404.35 |
| Jun 03 2015 |
13565 |
428.09 |
| Jun 03 2015 |
17859 |
416.22 |
| May 27 2015 |
11023 |
404.35 |
| May 27 2015 |
13431 |
428.09 |
| May 27 2015 |
17672 |
416.22 |
| May 20 2015 |
13510 |
428.09 |
| May 20 2015 |
14432 |
437.45 |
| May 20 2015 |
20558 |
434.33 |
| May 13 2015 |
14385 |
437.45 |
| May 13 2015 |
13647 |
428.09 |
| May 13 2015 |
20582 |
434.33 |
| May 06 2015 |
13506 |
428.09 |
| May 06 2015 |
14056 |
437.45 |
| May 06 2015 |
20268 |
434.33 |
| Apr 29 2015 |
14214 |
437.45 |
| Apr 29 2015 |
13697 |
428.09 |
| Apr 29 2015 |
20525 |
434.33 |
| Apr 22 2015 |
13741 |
428.09 |
| Apr 22 2015 |
14270 |
437.45 |
| Apr 22 2015 |
20603 |
434.33 |
| Apr 15 2015 |
14197 |
437.45 |
| Apr 15 2015 |
20858 |
437.45 |
| Apr 08 2015 |
14369 |
437.45 |
| Apr 08 2015 |
20953 |
437.45 |
| Apr 01 2015 |
14504 |
437.45 |
| Apr 01 2015 |
21322 |
437.45 |
| Mar 25 2015 |
14347 |
437.45 |
| Mar 25 2015 |
20705 |
437.45 |
| Mar 18 2015 |
14120 |
437.45 |
| Mar 18 2015 |
20171 |
437.45 |
| Mar 11 2015 |
14245 |
437.45 |
| Mar 11 2015 |
20726 |
437.45 |
| Mar 04 2015 |
14447 |
437.45 |
| Mar 04 2015 |
20970 |
437.45 |
| Feb 25 2015 |
14364 |
437.45 |
| Feb 25 2015 |
20955 |
437.45 |
| Feb 18 2015 |
14429 |
437.45 |
| Feb 18 2015 |
21046 |
437.45 |
| Feb 11 2015 |
14480 |
437.45 |
| Feb 11 2015 |
21051 |
437.45 |
| Feb 04 2015 |
14482 |
437.45 |
| Feb 04 2015 |
21069 |
437.45 |
| Jan 28 2015 |
14506 |
437.45 |
| Jan 28 2015 |
21081 |
437.45 |
| Jan 21 2015 |
14486 |
437.45 |
| Jan 21 2015 |
21092 |
437.45 |
| Jan 14 2015 |
14484 |
437.45 |
| Jan 14 2015 |
21097 |
437.45 |
| Jan 07 2015 |
14452 |
437.45 |
| Jan 07 2015 |
21066 |
437.45 |
| Dec 31 2014 |
14451 |
437.45 |
| Dec 31 2014 |
21076 |
437.45 |
| Dec 24 2014 |
14451 |
437.45 |
| Dec 24 2014 |
21076 |
437.45 |
| Dec 17 2014 |
14436 |
437.45 |
| Dec 17 2014 |
21066 |
437.45 |
| Dec 10 2014 |
14436 |
437.45 |
| Dec 10 2014 |
21066 |
437.45 |
| Dec 03 2014 |
14436 |
437.45 |
| Dec 03 2014 |
21066 |
437.45 |
| Nov 26 2014 |
14436 |
437.45 |
| Nov 26 2014 |
21066 |
437.45 |
| Nov 19 2014 |
14436 |
437.45 |
| Nov 19 2014 |
21066 |
437.45 |
| Nov 12 2014 |
14436 |
437.45 |
| Nov 12 2014 |
21066 |
437.45 |
| Nov 05 2014 |
14436 |
437.45 |
| Nov 05 2014 |
21066 |
437.45 |
| Oct 29 2014 |
14436 |
437.45 |
| Oct 29 2014 |
21063 |
437.45 |
| Oct 22 2014 |
14383 |
437.45 |
| Oct 22 2014 |
21073 |
437.45 |
| Oct 15 2014 |
14363 |
437.45 |
| Oct 15 2014 |
21009 |
437.45 |
| Oct 08 2014 |
14344 |
437.45 |
| Oct 08 2014 |
20999 |
437.45 |
| Oct 01 2014 |
14373 |
437.45 |
| Oct 01 2014 |
21024 |
437.45 |
| Sep 24 2014 |
14336 |
437.45 |
| Sep 24 2014 |
21037 |
437.45 |
| Sep 17 2014 |
14392 |
437.45 |
| Sep 17 2014 |
21006 |
437.45 |
| Sep 10 2014 |
14257 |
437.45 |
| Sep 10 2014 |
21023 |
437.45 |
| Sep 03 2014 |
14263 |
437.45 |
| Sep 03 2014 |
21081 |
437.45 |
| Aug 27 2014 |
14375 |
437.45 |
| Aug 27 2014 |
21131 |
437.45 |
| Aug 20 2014 |
14306 |
437.45 |
| Aug 20 2014 |
21141 |
437.45 |
| Aug 13 2014 |
14351 |
437.45 |
| Aug 13 2014 |
21203 |
437.45 |
| Aug 06 2014 |
14401 |
437.45 |
| Aug 06 2014 |
21284 |
437.45 |
| Jul 30 2014 |
14428 |
437.45 |
| Jul 30 2014 |
21445 |
437.45 |
| Jul 23 2014 |
17320 |
470.55 |
| Jul 23 2014 |
26092 |
470.55 |
| Jul 16 2014 |
17296 |
470.55 |
| Jul 16 2014 |
26061 |
470.55 |
| Jul 09 2014 |
17463 |
470.55 |
| Jul 09 2014 |
26124 |
470.55 |
| Jul 02 2014 |
17638 |
470.55 |
| Jul 02 2014 |
26341 |
470.55 |
| Jun 25 2014 |
17775 |
470.55 |
| Jun 25 2014 |
26458 |
470.55 |
| Jun 18 2014 |
17905 |
470.55 |
| Jun 18 2014 |
26467 |
470.55 |
| Jun 11 2014 |
17923 |
470.55 |
| Jun 11 2014 |
26616 |
470.55 |
| Jun 04 2014 |
18260 |
470.55 |
| Jun 04 2014 |
26826 |
470.55 |
| Apr 30 2014 |
8420 |
374.42 |
| Apr 30 2014 |
13239 |
374.42 |
| Apr 23 2014 |
11685 |
404 |
| Apr 23 2014 |
17595 |
404 |
| Apr 16 2014 |
11679 |
404 |
| Apr 16 2014 |
17493 |
404 |
| Apr 09 2014 |
12267 |
405.28 |
| Apr 09 2014 |
17958 |
405.28 |
| Apr 02 2014 |
12284 |
405.28 |
| Apr 02 2014 |
17606 |
405.28 |
| Mar 26 2014 |
12048 |
405.28 |
| Mar 26 2014 |
17571 |
405.28 |
| Mar 19 2014 |
12016 |
405.28 |
| Mar 19 2014 |
17581 |
405.28 |
| Mar 12 2014 |
12016 |
405.28 |
| Mar 12 2014 |
17599 |
405.28 |
| Mar 05 2014 |
11831 |
405.28 |
| Mar 05 2014 |
17492 |
405.28 |
| Feb 26 2014 |
11784 |
405.28 |
| Feb 26 2014 |
17506 |
405.28 |
| Feb 19 2014 |
11843 |
405.28 |
| Feb 19 2014 |
17532 |
405.28 |
| Feb 12 2014 |
11843 |
405.28 |
| Feb 12 2014 |
17504 |
405.28 |
| Feb 05 2014 |
11874 |
405.28 |
| Feb 05 2014 |
17575 |
405.28 |
| Jan 29 2014 |
11824 |
405.28 |
| Jan 29 2014 |
17583 |
405.28 |
| Jan 22 2014 |
11773 |
405.28 |
| Jan 22 2014 |
17527 |
405.28 |
| Jan 15 2014 |
11775 |
405.28 |
| Jan 15 2014 |
17562 |
405.28 |
| Jan 08 2014 |
11713 |
405.28 |
| Jan 08 2014 |
17520 |
405.28 |
| Jan 01 2014 |
11713 |
405.28 |
| Jan 01 2014 |
17522 |
405.28 |
| Dec 25 2013 |
11713 |
405.28 |
| Dec 25 2013 |
17528 |
405.28 |
| Dec 18 2013 |
11713 |
405.28 |
| Dec 18 2013 |
17528 |
405.28 |
| Dec 11 2013 |
11714 |
405.28 |
| Dec 11 2013 |
17529 |
405.28 |
| Dec 04 2013 |
11715 |
405.28 |
| Dec 04 2013 |
17530 |
405.28 |
| Nov 27 2013 |
11715 |
405.28 |
| Nov 27 2013 |
17530 |
405.28 |
| Nov 20 2013 |
11715 |
405.28 |
| Nov 20 2013 |
17531 |
405.28 |
| Nov 13 2013 |
11715 |
405.28 |
| Nov 13 2013 |
17531 |
405.28 |
| Nov 06 2013 |
11715 |
405.28 |
| Nov 06 2013 |
17531 |
405.28 |
| Oct 30 2013 |
11715 |
405.28 |
| Oct 30 2013 |
17530 |
405.28 |
| Oct 23 2013 |
11710 |
405.28 |
| Oct 23 2013 |
17527 |
405.28 |
| Oct 16 2013 |
11732 |
405.28 |
| Oct 16 2013 |
17514 |
405.28 |
| Oct 09 2013 |
11608 |
405.28 |
| Oct 09 2013 |
17422 |
405.28 |
| Oct 02 2013 |
11627 |
405.28 |
| Oct 02 2013 |
17454 |
405.28 |
| Sep 25 2013 |
11595 |
405.28 |
| Sep 25 2013 |
17410 |
405.28 |
| Sep 18 2013 |
11504 |
405.28 |
| Sep 18 2013 |
17267 |
405.28 |
| Sep 11 2013 |
11501 |
405.28 |
| Sep 11 2013 |
17151 |
405.28 |
| Sep 04 2013 |
11630 |
405.28 |
| Sep 04 2013 |
17275 |
405.28 |
| Aug 28 2013 |
11612 |
405.28 |
| Aug 28 2013 |
17266 |
405.28 |
| Aug 21 2013 |
11694 |
405.28 |
| Aug 21 2013 |
17350 |
405.28 |
| Aug 14 2013 |
11744 |
405.28 |
| Aug 14 2013 |
17103 |
405.28 |
| Aug 07 2013 |
11764 |
405.28 |
| Aug 07 2013 |
17295 |
405.28 |
| Jul 31 2013 |
11965 |
405.28 |
| Jul 31 2013 |
17496 |
405.28 |
| Jul 24 2013 |
11860 |
405.28 |
| Jul 24 2013 |
17615 |
405.28 |
| Jul 17 2013 |
11891 |
405.28 |
| Jul 17 2013 |
17674 |
405.28 |
| Jul 10 2013 |
11961 |
405.28 |
| Jul 10 2013 |
17855 |
405.28 |
| Jul 03 2013 |
11970 |
405.28 |
| Jul 03 2013 |
17869 |
405.28 |
| Jun 26 2013 |
19271 |
451.39 |
| Jun 26 2013 |
11948 |
405.28 |
| Jun 26 2013 |
19682 |
416.52 |
| Jun 19 2013 |
12237 |
406.82 |
| Jun 19 2013 |
18793 |
445.76 |
| Jun 19 2013 |
17328 |
400.39 |
| Jun 12 2013 |
12308 |
406.82 |
| Jun 12 2013 |
18858 |
445.76 |
| Jun 12 2013 |
17534 |
400.39 |
| Jun 05 2013 |
18616 |
445.76 |
| Jun 05 2013 |
12263 |
406.82 |
| Jun 05 2013 |
17413 |
400.39 |
| May 29 2013 |
12183 |
406.82 |
| May 29 2013 |
18654 |
445.76 |
| May 29 2013 |
17420 |
400.39 |
| May 22 2013 |
12405 |
406.82 |
| May 22 2013 |
18974 |
445.76 |
| May 22 2013 |
17747 |
400.39 |
| May 15 2013 |
19054 |
445.76 |
| May 15 2013 |
12411 |
406.82 |
| May 15 2013 |
17739 |
400.39 |
| May 08 2013 |
18973 |
445.76 |
| May 08 2013 |
12416 |
406.82 |
| May 08 2013 |
17672 |
400.39 |
| May 01 2013 |
13833 |
417.62 |
| May 01 2013 |
19104 |
445.76 |
| May 01 2013 |
19532 |
412.22 |
| Apr 24 2013 |
19099 |
445.76 |
| Apr 24 2013 |
12612 |
409.64 |
| Apr 24 2013 |
21020 |
422.98 |
| Apr 17 2013 |
19078 |
445.76 |
| Apr 17 2013 |
12681 |
409.64 |
| Apr 17 2013 |
21063 |
422.98 |
| Apr 10 2013 |
18805 |
445.76 |
| Apr 10 2013 |
12797 |
411.44 |
| Apr 10 2013 |
23370 |
438.89 |
| Apr 03 2013 |
12782 |
411.44 |
| Apr 03 2013 |
18648 |
445.76 |
| Apr 03 2013 |
23306 |
438.89 |
| Mar 27 2013 |
18630 |
445.76 |
| Mar 27 2013 |
13079 |
411.44 |
| Mar 27 2013 |
23414 |
438.89 |
| Mar 20 2013 |
18342 |
445.76 |
| Mar 20 2013 |
13033 |
411.44 |
| Mar 20 2013 |
23371 |
438.89 |
| Mar 13 2013 |
9823 |
411.44 |
| Mar 13 2013 |
23327 |
438.89 |
| Oct 19 2012 |
16490 |
445.76 |
| Oct 19 2012 |
12273 |
411.44 |
| Oct 19 2012 |
22279 |
438.89 |
| Sep 23 2012 |
16897 |
451.39 |
| Sep 23 2012 |
24078 |
451.39 |
| Aug 31 2012 |
16423 |
451.39 |
| Aug 31 2012 |
23510 |
451.39 |
| Aug 24 2012 |
16220 |
451.39 |
| Aug 24 2012 |
23289 |
451.39 |
| Aug 10 2012 |
15644 |
451.39 |
| Aug 10 2012 |
22704 |
451.39 |
| Aug 03 2012 |
15389 |
451.39 |
| Aug 03 2012 |
22427 |
451.39 |
| Jul 27 2012 |
14868 |
451.39 |
| Jul 27 2012 |
21975 |
451.39 |
| Jul 06 2012 |
14093 |
451.39 |
| Jul 06 2012 |
21338 |
451.39 |
