| Jul 01 2015 |
236 |
216.04 |
| Jul 01 2015 |
477 |
216.04 |
| Jun 24 2015 |
236 |
216.04 |
| Jun 24 2015 |
475 |
216.04 |
| Jun 17 2015 |
835 |
252.6 |
| Jun 17 2015 |
1402 |
252.6 |
| Jun 10 2015 |
856 |
252.6 |
| Jun 10 2015 |
1356 |
252.6 |
| Jun 03 2015 |
864 |
252.6 |
| Jun 03 2015 |
1431 |
252.6 |
| May 27 2015 |
865 |
252.6 |
| May 27 2015 |
1394 |
252.6 |
| May 20 2015 |
889 |
252.6 |
| May 20 2015 |
1403 |
252.6 |
| May 13 2015 |
890 |
252.6 |
| May 13 2015 |
1402 |
252.6 |
| May 06 2015 |
774 |
252.6 |
| May 06 2015 |
1304 |
252.6 |
| Apr 29 2015 |
813 |
252.6 |
| Apr 29 2015 |
1352 |
252.6 |
| Apr 22 2015 |
824 |
252.6 |
| Apr 22 2015 |
1372 |
252.6 |
| Apr 15 2015 |
832 |
252.6 |
| Apr 15 2015 |
1419 |
252.6 |
| Apr 08 2015 |
841 |
252.6 |
| Apr 08 2015 |
1428 |
252.6 |
| Apr 01 2015 |
853 |
252.6 |
| Apr 01 2015 |
1461 |
252.6 |
| Mar 25 2015 |
841 |
252.6 |
| Mar 25 2015 |
1433 |
252.6 |
| Mar 18 2015 |
859 |
252.6 |
| Mar 18 2015 |
1444 |
252.6 |
| Mar 11 2015 |
872 |
252.6 |
| Mar 11 2015 |
1574 |
252.6 |
| Mar 04 2015 |
889 |
252.6 |
| Mar 04 2015 |
1586 |
252.6 |
| Feb 25 2015 |
889 |
252.6 |
| Feb 25 2015 |
1603 |
252.6 |
| Feb 18 2015 |
900 |
252.6 |
| Feb 18 2015 |
1634 |
252.6 |
| Feb 11 2015 |
907 |
252.6 |
| Feb 11 2015 |
1641 |
252.6 |
| Feb 04 2015 |
915 |
252.6 |
| Feb 04 2015 |
1647 |
252.6 |
| Jan 28 2015 |
923 |
252.6 |
| Jan 28 2015 |
1648 |
252.6 |
| Jan 21 2015 |
925 |
252.6 |
| Jan 21 2015 |
1655 |
252.6 |
| Jan 14 2015 |
925 |
252.6 |
| Jan 14 2015 |
1662 |
252.6 |
| Jan 07 2015 |
928 |
252.6 |
| Jan 07 2015 |
1662 |
252.6 |
| Dec 31 2014 |
928 |
252.6 |
| Dec 31 2014 |
1663 |
252.6 |
| Dec 24 2014 |
928 |
252.6 |
| Dec 24 2014 |
1663 |
252.6 |
| Dec 17 2014 |
929 |
252.6 |
| Dec 17 2014 |
1663 |
252.6 |
| Dec 10 2014 |
929 |
252.6 |
| Dec 10 2014 |
1663 |
252.6 |
| Dec 03 2014 |
929 |
252.6 |
| Dec 03 2014 |
1663 |
252.6 |
| Nov 26 2014 |
929 |
252.6 |
| Nov 26 2014 |
1663 |
252.6 |
| Nov 19 2014 |
929 |
252.6 |
| Nov 19 2014 |
1663 |
252.6 |
| Nov 12 2014 |
929 |
252.6 |
| Nov 12 2014 |
1663 |
252.6 |
| Nov 05 2014 |
929 |
252.6 |
| Nov 05 2014 |
1663 |
252.6 |
| Oct 29 2014 |
929 |
252.6 |
| Oct 29 2014 |
1664 |
252.6 |
| Oct 22 2014 |
928 |
252.6 |
| Oct 22 2014 |
1669 |
252.6 |
| Oct 15 2014 |
927 |
252.6 |
| Oct 15 2014 |
1667 |
252.6 |
| Oct 08 2014 |
927 |
252.6 |
| Oct 08 2014 |
1668 |
252.6 |
| Oct 01 2014 |
931 |
252.6 |
| Oct 01 2014 |
1664 |
252.6 |
| Sep 24 2014 |
934 |
252.6 |
| Sep 24 2014 |
1658 |
252.6 |
| Sep 17 2014 |
950 |
252.6 |
| Sep 17 2014 |
1665 |
252.6 |
| Sep 10 2014 |
940 |
252.6 |
| Sep 10 2014 |
1665 |
252.6 |
| Sep 03 2014 |
958 |
252.6 |
| Sep 03 2014 |
1685 |
252.6 |
| Aug 27 2014 |
978 |
252.6 |
| Aug 27 2014 |
1706 |
252.6 |
| Aug 20 2014 |
976 |
252.6 |
| Aug 20 2014 |
1711 |
252.6 |
| Aug 13 2014 |
988 |
252.6 |
| Aug 13 2014 |
1721 |
252.6 |
| Aug 06 2014 |
1004 |
252.6 |
| Aug 06 2014 |
1714 |
252.6 |
| Jul 30 2014 |
1013 |
252.6 |
| Jul 30 2014 |
1735 |
252.6 |
| Jul 23 2014 |
957 |
250.9 |
| Jul 23 2014 |
1663 |
250.9 |
| Jul 16 2014 |
938 |
250.9 |
| Jul 16 2014 |
1647 |
250.9 |
| Jul 09 2014 |
968 |
250.9 |
| Jul 09 2014 |
1647 |
250.9 |
| Jul 02 2014 |
2411 |
285.75 |
| Jul 02 2014 |
3837 |
285.75 |
| Jun 25 2014 |
2455 |
285.75 |
| Jun 25 2014 |
3781 |
285.75 |
| Jun 26 2013 |
530 |
203.74 |
| Jun 26 2013 |
724 |
203.74 |
| Jun 19 2013 |
540 |
203.74 |
| Jun 19 2013 |
750 |
203.74 |
| Jun 12 2013 |
559 |
203.74 |
| Jun 12 2013 |
792 |
203.74 |
| Jun 05 2013 |
567 |
203.74 |
| Jun 05 2013 |
789 |
203.74 |
| May 29 2013 |
580 |
203.74 |
| May 29 2013 |
791 |
203.74 |
| May 22 2013 |
600 |
203.74 |
| May 22 2013 |
823 |
203.74 |
| May 15 2013 |
637 |
203.74 |
| May 15 2013 |
853 |
203.74 |
| May 08 2013 |
653 |
203.74 |
| May 08 2013 |
861 |
203.74 |
| May 01 2013 |
705 |
203.74 |
| May 01 2013 |
935 |
203.74 |
| Apr 24 2013 |
749 |
203.74 |
| Apr 24 2013 |
972 |
203.74 |
| Apr 17 2013 |
790 |
203.74 |
| Apr 17 2013 |
1007 |
203.74 |
| Apr 10 2013 |
806 |
203.74 |
| Apr 10 2013 |
1077 |
203.74 |
| Apr 03 2013 |
804 |
203.74 |
| Apr 03 2013 |
1097 |
203.74 |
| Mar 27 2013 |
830 |
203.74 |
| Mar 27 2013 |
1123 |
203.74 |
| Mar 20 2013 |
825 |
203.74 |
| Mar 20 2013 |
1158 |
203.74 |
| Mar 13 2013 |
1180 |
203.74 |
| Oct 19 2012 |
587 |
203.74 |
| Oct 19 2012 |
851 |
203.74 |
| Sep 23 2012 |
595 |
203.74 |
| Sep 23 2012 |
867 |
203.74 |
| Aug 31 2012 |
607 |
203.74 |
| Aug 31 2012 |
875 |
203.74 |
| Aug 24 2012 |
607 |
203.74 |
| Aug 24 2012 |
883 |
203.74 |
| Aug 10 2012 |
629 |
203.74 |
| Aug 10 2012 |
902 |
203.74 |
| Aug 03 2012 |
637 |
203.74 |
| Aug 03 2012 |
915 |
203.74 |
| Jul 27 2012 |
635 |
203.74 |
| Jul 27 2012 |
905 |
203.74 |
| Jul 06 2012 |
621 |
203.74 |
| Jul 06 2012 |
908 |
203.74 |
