| May 01 2024 |
1064 |
326.12 |
| May 01 2024 |
1457 |
291.84 |
| May 01 2024 |
2103 |
294.48 |
| Apr 24 2024 |
1400 |
326.12 |
| Apr 24 2024 |
2146 |
291.84 |
| Apr 24 2024 |
2959 |
294.48 |
| Apr 17 2024 |
1396 |
326.12 |
| Apr 17 2024 |
2136 |
291.84 |
| Apr 17 2024 |
3093 |
294.48 |
| Apr 10 2024 |
1417 |
326.12 |
| Apr 10 2024 |
2135 |
291.84 |
| Apr 10 2024 |
3095 |
294.48 |
| Apr 03 2024 |
1408 |
326.12 |
| Apr 03 2024 |
2132 |
291.84 |
| Apr 03 2024 |
3109 |
294.48 |
| Mar 27 2024 |
1411 |
326.12 |
| Mar 27 2024 |
2144 |
291.84 |
| Mar 27 2024 |
3110 |
294.48 |
| Mar 21 2024 |
1410 |
326.12 |
| Mar 21 2024 |
2156 |
291.84 |
| Mar 21 2024 |
3120 |
294.48 |
| Mar 14 2024 |
1442 |
326.12 |
| Mar 14 2024 |
2142 |
291.84 |
| Mar 14 2024 |
3091 |
294.48 |
| Mar 07 2024 |
1437 |
326.12 |
| Mar 07 2024 |
2155 |
291.84 |
| Mar 07 2024 |
3096 |
294.48 |
| Feb 29 2024 |
1444 |
326.12 |
| Feb 29 2024 |
2156 |
291.84 |
| Feb 29 2024 |
3115 |
294.48 |
| Feb 22 2024 |
1450 |
326.12 |
| Feb 22 2024 |
2149 |
291.84 |
| Feb 22 2024 |
3126 |
294.48 |
| Feb 15 2024 |
1414 |
326.12 |
| Feb 15 2024 |
2154 |
291.84 |
| Feb 15 2024 |
3117 |
294.48 |
| Feb 08 2024 |
1400 |
326.12 |
| Feb 08 2024 |
2157 |
291.84 |
| Feb 08 2024 |
3097 |
294.48 |
| Feb 01 2024 |
1361 |
326.12 |
| Feb 01 2024 |
2182 |
291.84 |
| Feb 01 2024 |
3031 |
294.48 |
| Jan 25 2024 |
1337 |
326.12 |
| Jan 25 2024 |
2180 |
291.84 |
| Jan 25 2024 |
3025 |
294.48 |
| Jan 18 2024 |
1337 |
326.12 |
| Jan 18 2024 |
2176 |
291.84 |
| Jan 18 2024 |
3020 |
294.48 |
| Jan 11 2024 |
1337 |
326.12 |
| Jan 11 2024 |
2177 |
291.84 |
| Jan 11 2024 |
3022 |
294.48 |
| Jan 04 2024 |
1337 |
326.12 |
| Jan 04 2024 |
2177 |
291.84 |
| Jan 04 2024 |
3022 |
294.48 |
| Dec 28 2023 |
1337 |
326.12 |
| Dec 28 2023 |
2177 |
291.84 |
| Dec 28 2023 |
3022 |
294.48 |
| Dec 21 2023 |
1337 |
326.12 |
| Dec 21 2023 |
2177 |
291.84 |
| Dec 21 2023 |
3022 |
294.48 |
| Dec 14 2023 |
1337 |
326.12 |
| Dec 14 2023 |
2177 |
291.84 |
| Dec 14 2023 |
3022 |
294.48 |
| Dec 07 2023 |
1337 |
326.12 |
| Dec 07 2023 |
2177 |
291.84 |
| Dec 07 2023 |
3022 |
294.48 |
| Nov 30 2023 |
1341 |
326.12 |
| Nov 30 2023 |
2176 |
291.84 |
| Nov 30 2023 |
3022 |
294.48 |
| Nov 23 2023 |
1341 |
326.12 |
| Nov 23 2023 |
2176 |
291.84 |
| Nov 23 2023 |
3019 |
294.48 |
| Nov 16 2023 |
1341 |
326.12 |
| Nov 16 2023 |
2176 |
291.84 |
| Nov 16 2023 |
3017 |
294.48 |
| Nov 09 2023 |
1348 |
326.12 |
| Nov 09 2023 |
2183 |
291.84 |
| Nov 09 2023 |
3017 |
294.48 |
| Nov 02 2023 |
1347 |
326.12 |
| Nov 02 2023 |
2183 |
291.84 |
| Nov 02 2023 |
3017 |
294.48 |
| Oct 26 2023 |
1333 |
326.12 |
| Oct 26 2023 |
2191 |
291.84 |
| Oct 26 2023 |
3021 |
294.48 |
| Oct 19 2023 |
1332 |
326.12 |
| Oct 19 2023 |
2191 |
291.84 |
| Oct 19 2023 |
2990 |
294.48 |
| Oct 12 2023 |
1332 |
326.12 |
| Oct 12 2023 |
2190 |
291.84 |
| Oct 12 2023 |
2990 |
294.48 |
| Oct 05 2023 |
1322 |
326.12 |
| Oct 05 2023 |
2193 |
291.84 |
| Oct 05 2023 |
2928 |
294.48 |
| Sep 28 2023 |
1330 |
326.12 |
| Sep 28 2023 |
2197 |
291.84 |
| Sep 28 2023 |
2947 |
294.48 |
| Sep 21 2023 |
1326 |
326.12 |
| Sep 21 2023 |
2189 |
291.84 |
| Sep 21 2023 |
2943 |
294.48 |
| Sep 14 2023 |
1344 |
326.12 |
| Sep 14 2023 |
2195 |
291.84 |
| Sep 14 2023 |
2944 |
294.48 |
| Sep 07 2023 |
1352 |
326.12 |
| Sep 07 2023 |
2200 |
291.84 |
| Sep 07 2023 |
2942 |
294.48 |
| Aug 31 2023 |
1348 |
326.12 |
| Aug 31 2023 |
2224 |
291.84 |
| Aug 31 2023 |
2978 |
294.48 |
| Aug 24 2023 |
1359 |
326.12 |
| Aug 24 2023 |
2222 |
291.84 |
| Aug 24 2023 |
2971 |
294.48 |
| Aug 17 2023 |
1369 |
326.12 |
| Aug 17 2023 |
2247 |
291.84 |
| Aug 17 2023 |
2997 |
294.48 |
| Aug 10 2023 |
1382 |
326.12 |
| Aug 10 2023 |
2265 |
291.84 |
| Aug 10 2023 |
3005 |
294.48 |
| Aug 03 2023 |
1967 |
347.17 |
| Aug 03 2023 |
2258 |
291.84 |
| Aug 03 2023 |
3375 |
302.9 |
| Jul 27 2023 |
1975 |
347.17 |
| Jul 27 2023 |
2267 |
291.84 |
| Jul 27 2023 |
3374 |
302.9 |
| Jul 20 2023 |
2030 |
347.17 |
| Jul 20 2023 |
2306 |
291.84 |
| Jul 20 2023 |
3360 |
302.9 |
| Jul 13 2023 |
2048 |
347.17 |
| Jul 13 2023 |
2335 |
291.84 |
| Jul 13 2023 |
3387 |
302.9 |
| Jul 06 2023 |
2053 |
347.17 |
| Jul 06 2023 |
2355 |
291.84 |
| Jul 06 2023 |
3401 |
302.9 |
| Jun 29 2023 |
2049 |
347.17 |
| Jun 29 2023 |
2346 |
291.84 |
| Jun 29 2023 |
3405 |
302.9 |
| Jun 22 2023 |
2048 |
347.17 |
| Jun 22 2023 |
1272 |
250.82 |
| Jun 22 2023 |
1544 |
250.82 |
| Jun 15 2023 |
1947 |
347.17 |
| Jun 15 2023 |
1299 |
250.82 |
| Jun 15 2023 |
1593 |
250.82 |
| Jun 08 2023 |
1960 |
347.17 |
| Jun 08 2023 |
1321 |
250.82 |
| Jun 08 2023 |
1627 |
250.82 |
| Jun 01 2023 |
1949 |
347.17 |
| Jun 01 2023 |
1320 |
250.82 |
| Jun 01 2023 |
1637 |
250.82 |
| May 25 2023 |
1958 |
347.17 |
| May 25 2023 |
1504 |
258.79 |
| May 25 2023 |
1852 |
258.79 |
| May 18 2023 |
1933 |
347.17 |
| May 18 2023 |
1512 |
258.79 |
| May 18 2023 |
1873 |
258.79 |
| May 11 2023 |
1952 |
347.17 |
| May 11 2023 |
1586 |
261.37 |
| May 11 2023 |
1951 |
261.37 |
| May 04 2023 |
1270 |
247.7 |
| May 04 2023 |
1567 |
247.7 |
| Apr 27 2023 |
1276 |
247.7 |
| Apr 27 2023 |
1572 |
247.7 |
| Apr 20 2023 |
1287 |
247.7 |
| Apr 20 2023 |
1601 |
247.7 |
| Apr 13 2023 |
1277 |
247.7 |
| Apr 13 2023 |
1609 |
247.7 |
| Apr 06 2023 |
1288 |
247.7 |
| Apr 06 2023 |
1625 |
247.7 |
| Mar 30 2023 |
1283 |
247.7 |
| Mar 30 2023 |
1632 |
247.7 |
| Mar 23 2023 |
1278 |
247.7 |
| Mar 23 2023 |
1622 |
247.7 |
| Mar 16 2023 |
1278 |
247.7 |
| Mar 16 2023 |
1629 |
247.7 |
| Mar 09 2023 |
1276 |
247.7 |
| Mar 09 2023 |
1625 |
247.7 |
| Mar 02 2023 |
1281 |
247.7 |
| Mar 02 2023 |
1639 |
247.7 |
| Feb 23 2023 |
1284 |
247.7 |
| Feb 23 2023 |
1637 |
247.7 |
| Feb 16 2023 |
1276 |
247.7 |
| Feb 16 2023 |
1624 |
247.7 |
| Feb 09 2023 |
1275 |
247.7 |
| Feb 09 2023 |
1622 |
247.7 |
| Feb 02 2023 |
1271 |
247.7 |
| Feb 02 2023 |
1614 |
247.7 |
| Jan 26 2023 |
1268 |
247.7 |
| Jan 26 2023 |
1612 |
247.7 |
| Jan 19 2023 |
1263 |
247.7 |
| Jan 19 2023 |
1608 |
247.7 |
| Jan 12 2023 |
1264 |
247.7 |
| Jan 12 2023 |
1608 |
247.7 |
| Jan 05 2023 |
1264 |
247.7 |
| Jan 05 2023 |
1608 |
247.7 |
| Dec 29 2022 |
1264 |
247.7 |
| Dec 29 2022 |
1608 |
247.7 |
| Dec 22 2022 |
1264 |
247.7 |
| Dec 22 2022 |
1608 |
247.7 |
| Dec 15 2022 |
1264 |
247.7 |
| Dec 15 2022 |
1610 |
247.7 |
| Dec 08 2022 |
1267 |
247.7 |
| Dec 08 2022 |
1609 |
247.7 |
| Dec 01 2022 |
1267 |
247.7 |
| Dec 01 2022 |
1609 |
247.7 |
| Nov 24 2022 |
1267 |
247.7 |
| Nov 24 2022 |
1609 |
247.7 |
| Nov 17 2022 |
1265 |
247.7 |
| Nov 17 2022 |
1616 |
247.7 |
| Nov 10 2022 |
1265 |
247.7 |
| Nov 10 2022 |
1617 |
247.7 |
| Nov 03 2022 |
1261 |
247.7 |
| Nov 03 2022 |
1611 |
247.7 |
| Oct 27 2022 |
1262 |
247.7 |
| Oct 27 2022 |
1614 |
247.7 |
| Oct 20 2022 |
1262 |
247.7 |
| Oct 20 2022 |
1614 |
247.7 |
| Oct 13 2022 |
1262 |
247.7 |
| Oct 13 2022 |
1613 |
247.7 |
| Oct 06 2022 |
1261 |
247.7 |
| Oct 06 2022 |
1615 |
247.7 |
| Sep 29 2022 |
1262 |
247.7 |
| Sep 29 2022 |
1617 |
247.7 |
| Sep 22 2022 |
1262 |
247.7 |
| Sep 22 2022 |
1620 |
247.7 |
| Sep 15 2022 |
1261 |
247.7 |
| Sep 15 2022 |
1623 |
247.7 |
| Sep 08 2022 |
1258 |
247.7 |
| Sep 08 2022 |
1620 |
247.7 |
| Sep 01 2022 |
1249 |
247.7 |
| Sep 01 2022 |
1579 |
247.7 |
| Aug 25 2022 |
1240 |
247.7 |
| Aug 25 2022 |
1575 |
247.7 |
| Aug 18 2022 |
1239 |
247.7 |
| Aug 18 2022 |
1570 |
247.7 |
| Aug 11 2022 |
1237 |
247.7 |
| Aug 11 2022 |
1568 |
247.7 |
| Aug 04 2022 |
1238 |
247.7 |
| Aug 04 2022 |
1561 |
247.7 |
| Jul 28 2022 |
1226 |
247.7 |
| Jul 28 2022 |
1552 |
247.7 |
| Jul 21 2022 |
1219 |
247.7 |
| Jul 21 2022 |
1548 |
247.7 |
| Jul 14 2022 |
1220 |
247.7 |
| Jul 14 2022 |
1545 |
247.7 |
| Jul 07 2022 |
1213 |
247.7 |
| Jul 07 2022 |
1547 |
247.7 |
| Jun 30 2022 |
1211 |
247.7 |
| Jun 30 2022 |
1551 |
247.7 |
| Jun 23 2022 |
1213 |
247.7 |
| Jun 23 2022 |
1564 |
247.7 |
| Jun 16 2022 |
1186 |
247.7 |
| Jun 16 2022 |
1543 |
247.7 |
| Jun 09 2022 |
1187 |
247.7 |
| Jun 09 2022 |
1521 |
247.7 |
| Jun 02 2022 |
1155 |
247.7 |
| Jun 02 2022 |
1495 |
247.7 |
| May 26 2022 |
1143 |
247.7 |
| May 26 2022 |
1453 |
247.7 |
| May 19 2022 |
1117 |
247.7 |
| May 19 2022 |
1445 |
247.7 |
| May 12 2022 |
1121 |
247.7 |
| May 12 2022 |
1442 |
247.7 |
| May 05 2022 |
1094 |
247.7 |
| May 05 2022 |
1419 |
247.7 |
| Apr 28 2022 |
1090 |
247.7 |
| Apr 28 2022 |
1417 |
247.7 |
| Apr 21 2022 |
1046 |
247.7 |
| Apr 21 2022 |
1377 |
247.7 |
| Apr 14 2022 |
1038 |
247.7 |
| Apr 14 2022 |
1361 |
247.7 |
| Apr 07 2022 |
1026 |
247.7 |
| Apr 07 2022 |
1364 |
247.7 |
| Mar 31 2022 |
1024 |
247.7 |
| Mar 31 2022 |
1364 |
247.7 |
| Mar 24 2022 |
1015 |
247.7 |
| Mar 24 2022 |
1358 |
247.7 |
| Mar 17 2022 |
1011 |
247.7 |
| Mar 17 2022 |
1354 |
247.7 |
| Mar 10 2022 |
999 |
247.7 |
| Mar 10 2022 |
1329 |
247.7 |
| Mar 03 2022 |
994 |
247.7 |
| Mar 03 2022 |
1317 |
247.7 |
| Feb 24 2022 |
983 |
247.7 |
| Feb 24 2022 |
1280 |
247.7 |
| Feb 17 2022 |
923 |
247.7 |
| Feb 17 2022 |
1220 |
247.7 |
| Feb 10 2022 |
922 |
247.7 |
| Feb 10 2022 |
1221 |
247.7 |
| Feb 03 2022 |
920 |
247.7 |
| Feb 03 2022 |
1220 |
247.7 |
| Jan 27 2022 |
920 |
247.7 |
| Jan 27 2022 |
1220 |
247.7 |
| Jan 20 2022 |
920 |
247.7 |
| Jan 20 2022 |
1221 |
247.7 |
| Jan 13 2022 |
919 |
247.7 |
| Jan 13 2022 |
1221 |
247.7 |
| Jan 06 2022 |
919 |
247.7 |
| Jan 06 2022 |
1221 |
247.7 |
| Dec 30 2021 |
919 |
247.7 |
| Dec 30 2021 |
1221 |
247.7 |
| Dec 23 2021 |
919 |
247.7 |
| Dec 23 2021 |
1221 |
247.7 |
| Dec 16 2021 |
919 |
247.7 |
| Dec 16 2021 |
1221 |
247.7 |
| Dec 09 2021 |
919 |
247.7 |
| Dec 09 2021 |
1221 |
247.7 |
| Dec 02 2021 |
919 |
247.7 |
| Dec 02 2021 |
1221 |
247.7 |
| Nov 25 2021 |
919 |
247.7 |
| Nov 25 2021 |
1221 |
247.7 |
| Nov 18 2021 |
919 |
247.7 |
| Nov 18 2021 |
1221 |
247.7 |
| Nov 11 2021 |
919 |
247.7 |
| Nov 11 2021 |
1221 |
247.7 |
| Nov 04 2021 |
919 |
247.7 |
| Nov 04 2021 |
1227 |
247.7 |
| Oct 28 2021 |
919 |
247.7 |
| Oct 28 2021 |
1227 |
247.7 |
| Oct 21 2021 |
919 |
247.7 |
| Oct 21 2021 |
1227 |
247.7 |
| Oct 14 2021 |
919 |
247.7 |
| Oct 14 2021 |
1227 |
247.7 |
| Oct 07 2021 |
919 |
247.7 |
| Oct 07 2021 |
1227 |
247.7 |
| Sep 30 2021 |
906 |
247.7 |
| Sep 30 2021 |
1205 |
247.7 |
| Sep 23 2021 |
863 |
247.7 |
| Sep 23 2021 |
1185 |
247.7 |
| Sep 16 2021 |
840 |
247.7 |
| Sep 16 2021 |
1127 |
247.7 |
| Sep 09 2021 |
832 |
247.7 |
| Sep 09 2021 |
1121 |
247.7 |
| Sep 02 2021 |
795 |
247.7 |
| Sep 02 2021 |
1062 |
247.7 |
| Aug 26 2021 |
759 |
247.7 |
| Aug 26 2021 |
1006 |
247.7 |
| Aug 19 2021 |
638 |
247.7 |
| Aug 19 2021 |
907 |
247.7 |
| Aug 12 2021 |
606 |
247.7 |
| Aug 12 2021 |
870 |
247.7 |
| Aug 05 2021 |
578 |
247.7 |
| Aug 05 2021 |
804 |
247.7 |
| Jul 29 2021 |
555 |
247.7 |
| Jul 29 2021 |
747 |
247.7 |
| Jul 22 2021 |
4557 |
446.93 |
| Jul 22 2021 |
503 |
247.7 |
| Jul 22 2021 |
1100 |
287.54 |
| Jul 15 2021 |
4781 |
446.93 |
| Jul 15 2021 |
582 |
269.99 |
| Jul 15 2021 |
837 |
269.99 |
| Jul 08 2021 |
4153 |
435.32 |
| Jul 08 2021 |
510 |
263.01 |
| Jul 08 2021 |
724 |
263.01 |
| Jul 01 2021 |
4167 |
435.32 |
| Jul 01 2021 |
478 |
263.01 |
| Jul 01 2021 |
699 |
263.01 |
| Jun 24 2021 |
4192 |
435.32 |
| Jun 24 2021 |
642 |
341.72 |
| Jun 24 2021 |
4398 |
396.97 |
| Jun 17 2021 |
4112 |
435.32 |
| Jun 17 2021 |
457 |
341.72 |
| Jun 17 2021 |
4258 |
396.97 |
| Jun 10 2021 |
4047 |
435.32 |
| Jun 10 2021 |
404 |
341.72 |
| Jun 10 2021 |
4082 |
396.97 |
| Jun 03 2021 |
4014 |
396.97 |
| May 27 2021 |
3970 |
435.32 |
| May 27 2021 |
413 |
341.72 |
| May 27 2021 |
3041 |
396.97 |
| May 07 2021 |
6407 |
396.97 |
| Jul 24 2020 |
4488 |
446.93 |
| Jul 24 2020 |
6858 |
446.93 |
| Jul 17 2020 |
1030 |
359.15 |
| Jul 17 2020 |
4825 |
446.93 |
| Jul 17 2020 |
3805 |
403.04 |
| Jul 10 2020 |
4346 |
435.32 |
| Jul 10 2020 |
705 |
341.72 |
| Jul 10 2020 |
947 |
371.57 |
| Jul 10 2020 |
3586 |
396.97 |
| Jul 03 2020 |
705 |
341.72 |
| Jul 03 2020 |
972 |
371.57 |
| Jul 03 2020 |
4467 |
435.32 |
| Jul 03 2020 |
3596 |
396.97 |
| Jun 26 2020 |
1077 |
371.57 |
| Jun 26 2020 |
778 |
341.72 |
| Jun 26 2020 |
4683 |
435.32 |
| Jun 26 2020 |
3858 |
396.97 |
| Jun 19 2020 |
1117 |
371.57 |
| Jun 19 2020 |
800 |
341.72 |
| Jun 19 2020 |
4801 |
435.32 |
| Jun 19 2020 |
4061 |
396.97 |
| Jun 12 2020 |
819 |
341.72 |
| Jun 12 2020 |
1159 |
371.57 |
| Jun 12 2020 |
5016 |
435.32 |
| Jun 12 2020 |
4176 |
396.97 |
| Jun 05 2020 |
890 |
341.72 |
| Jun 05 2020 |
1194 |
371.57 |
| Jun 05 2020 |
5121 |
435.32 |
| Jun 05 2020 |
4310 |
396.97 |
| May 29 2020 |
1223 |
371.57 |
| May 29 2020 |
942 |
341.72 |
| May 29 2020 |
5305 |
435.32 |
| May 29 2020 |
4465 |
396.97 |
| May 22 2020 |
5523 |
435.32 |
| May 22 2020 |
2858 |
387.7 |
| May 22 2020 |
1274 |
371.57 |
| May 22 2020 |
4658 |
396.97 |
| May 15 2020 |
1440 |
371.57 |
| May 15 2020 |
2938 |
387.7 |
| May 15 2020 |
5769 |
435.32 |
| May 15 2020 |
4858 |
396.97 |
| May 08 2020 |
2999 |
387.7 |
| May 08 2020 |
1475 |
371.57 |
| May 08 2020 |
5904 |
435.32 |
| May 08 2020 |
4979 |
396.97 |
| May 01 2020 |
4501 |
413.27 |
| May 01 2020 |
3008 |
385.27 |
| May 01 2020 |
1829 |
378.41 |
| May 01 2020 |
3114 |
370.85 |
| Apr 24 2020 |
3113 |
385.27 |
| Apr 24 2020 |
1855 |
378.41 |
| Apr 24 2020 |
4685 |
413.27 |
| Apr 24 2020 |
3244 |
370.85 |
| Apr 17 2020 |
4895 |
413.27 |
| Apr 17 2020 |
3125 |
385.27 |
| Apr 17 2020 |
1862 |
378.41 |
| Apr 17 2020 |
3357 |
370.85 |
| Apr 10 2020 |
5049 |
413.27 |
| Apr 10 2020 |
3189 |
385.27 |
| Apr 10 2020 |
1888 |
378.41 |
| Apr 10 2020 |
3441 |
370.85 |
| Apr 03 2020 |
2757 |
402.12 |
| Apr 03 2020 |
4148 |
397.59 |
| Apr 03 2020 |
5827 |
419.74 |
| Apr 03 2020 |
3538 |
370.51 |
| Mar 27 2020 |
2919 |
402.12 |
| Mar 27 2020 |
4260 |
397.59 |
| Mar 27 2020 |
6063 |
419.74 |
| Mar 27 2020 |
3672 |
370.51 |
| Mar 20 2020 |
2964 |
402.12 |
| Mar 20 2020 |
4311 |
397.59 |
| Mar 20 2020 |
6171 |
419.74 |
| Mar 20 2020 |
3746 |
370.51 |
| Mar 13 2020 |
6304 |
419.74 |
| Mar 13 2020 |
2947 |
402.12 |
| Mar 13 2020 |
4347 |
397.59 |
| Mar 13 2020 |
3825 |
370.51 |
| Mar 06 2020 |
4376 |
397.59 |
| Mar 06 2020 |
3000 |
402.12 |
| Mar 06 2020 |
6412 |
419.74 |
| Mar 06 2020 |
3858 |
370.51 |
| Feb 28 2020 |
4352 |
397.59 |
| Feb 28 2020 |
3112 |
402.12 |
| Feb 28 2020 |
6496 |
419.74 |
| Feb 28 2020 |
3903 |
370.51 |
| Feb 21 2020 |
6411 |
419.74 |
| Feb 21 2020 |
3026 |
402.12 |
| Feb 21 2020 |
4306 |
397.59 |
| Feb 21 2020 |
3858 |
370.51 |
| Feb 14 2020 |
4330 |
397.59 |
| Feb 14 2020 |
3062 |
402.12 |
| Feb 14 2020 |
6423 |
419.74 |
| Feb 14 2020 |
3864 |
370.51 |
| Feb 07 2020 |
3105 |
402.12 |
| Feb 07 2020 |
4301 |
397.59 |
| Feb 07 2020 |
6420 |
419.74 |
| Feb 07 2020 |
3856 |
370.51 |
| Jan 31 2020 |
3108 |
402.12 |
| Jan 31 2020 |
4310 |
397.59 |
| Jan 31 2020 |
6460 |
419.74 |
| Jan 31 2020 |
3867 |
370.51 |
| Jan 24 2020 |
6457 |
419.74 |
| Jan 24 2020 |
3102 |
402.12 |
| Jan 24 2020 |
4325 |
397.59 |
| Jan 24 2020 |
3869 |
370.51 |
| Jan 17 2020 |
3102 |
402.12 |
| Jan 17 2020 |
4300 |
397.59 |
| Jan 17 2020 |
6463 |
419.74 |
| Jan 17 2020 |
3847 |
370.51 |
| Jan 10 2020 |
4301 |
397.59 |
| Jan 10 2020 |
3102 |
402.12 |
| Jan 10 2020 |
6463 |
419.74 |
| Jan 10 2020 |
3848 |
370.51 |
| Jan 03 2020 |
3103 |
402.12 |
| Jan 03 2020 |
4305 |
397.59 |
| Jan 03 2020 |
6465 |
419.74 |
| Jan 03 2020 |
3849 |
370.51 |
| Dec 27 2019 |
3105 |
402.12 |
| Dec 27 2019 |
4303 |
397.59 |
| Dec 27 2019 |
6465 |
419.74 |
| Dec 27 2019 |
3850 |
370.51 |
| Dec 20 2019 |
4303 |
397.59 |
| Dec 20 2019 |
3105 |
402.12 |
| Dec 20 2019 |
6465 |
419.74 |
| Dec 20 2019 |
3850 |
370.51 |
| Dec 13 2019 |
3105 |
402.12 |
| Dec 13 2019 |
4303 |
397.59 |
| Dec 13 2019 |
6465 |
419.74 |
| Dec 13 2019 |
3850 |
370.51 |
| Dec 06 2019 |
6465 |
419.74 |
| Dec 06 2019 |
4298 |
397.59 |
| Dec 06 2019 |
3105 |
402.12 |
| Dec 06 2019 |
3851 |
370.51 |
| Nov 29 2019 |
4289 |
397.59 |
| Nov 29 2019 |
3105 |
402.12 |
| Nov 29 2019 |
6465 |
419.74 |
| Nov 29 2019 |
3865 |
370.51 |
| Nov 22 2019 |
3105 |
402.12 |
| Nov 22 2019 |
4289 |
397.59 |
| Nov 22 2019 |
6465 |
419.74 |
| Nov 22 2019 |
3865 |
370.51 |
| Nov 15 2019 |
6465 |
419.74 |
| Nov 15 2019 |
3105 |
402.12 |
| Nov 15 2019 |
4290 |
397.59 |
| Nov 15 2019 |
3866 |
370.51 |
| Nov 08 2019 |
4292 |
397.59 |
| Nov 08 2019 |
3105 |
402.12 |
| Nov 08 2019 |
6445 |
419.74 |
| Nov 08 2019 |
3855 |
370.51 |
| Nov 01 2019 |
6314 |
419.74 |
| Nov 01 2019 |
4291 |
397.59 |
| Nov 01 2019 |
3105 |
402.12 |
| Nov 01 2019 |
3794 |
370.51 |
| Oct 25 2019 |
6314 |
419.74 |
| Oct 25 2019 |
4299 |
397.59 |
| Oct 25 2019 |
3106 |
402.12 |
| Oct 25 2019 |
3798 |
370.51 |
| Oct 18 2019 |
3106 |
402.12 |
| Oct 18 2019 |
4299 |
397.59 |
| Oct 18 2019 |
6328 |
419.74 |
| Oct 18 2019 |
3801 |
370.51 |
| Oct 11 2019 |
3109 |
402.12 |
| Oct 11 2019 |
4298 |
397.59 |
| Oct 11 2019 |
6318 |
419.74 |
| Oct 11 2019 |
3797 |
370.51 |
| Oct 04 2019 |
4304 |
397.59 |
| Oct 04 2019 |
3107 |
402.12 |
| Oct 04 2019 |
6309 |
419.74 |
| Oct 04 2019 |
3806 |
370.51 |
| Sep 27 2019 |
6309 |
419.74 |
| Sep 27 2019 |
4297 |
397.59 |
| Sep 27 2019 |
3107 |
402.12 |
| Sep 27 2019 |
3835 |
370.51 |
| Sep 20 2019 |
4303 |
397.59 |
| Sep 20 2019 |
3146 |
402.12 |
| Sep 20 2019 |
6300 |
419.74 |
| Sep 20 2019 |
3840 |
370.51 |
| Sep 13 2019 |
4293 |
397.59 |
| Sep 13 2019 |
3183 |
402.12 |
| Sep 13 2019 |
6342 |
419.74 |
| Sep 13 2019 |
3852 |
370.51 |
| Sep 06 2019 |
6478 |
419.74 |
| Sep 06 2019 |
3184 |
402.12 |
| Sep 06 2019 |
4301 |
397.59 |
| Sep 06 2019 |
3908 |
370.51 |
| Aug 30 2019 |
4320 |
397.59 |
| Aug 30 2019 |
3226 |
402.12 |
| Aug 30 2019 |
6527 |
419.74 |
| Aug 30 2019 |
3936 |
370.51 |
| Aug 23 2019 |
3851 |
417.4 |
| Aug 23 2019 |
5925 |
415.92 |
| Aug 23 2019 |
6488 |
418.42 |
| Aug 23 2019 |
6295 |
393.49 |
| Aug 16 2019 |
5954 |
415.92 |
| Aug 16 2019 |
3900 |
417.4 |
| Aug 16 2019 |
6471 |
418.42 |
| Aug 16 2019 |
6298 |
393.49 |
| Aug 09 2019 |
6471 |
418.42 |
| Aug 09 2019 |
5956 |
415.92 |
| Aug 09 2019 |
3909 |
417.4 |
| Aug 09 2019 |
6312 |
393.49 |
| Aug 02 2019 |
3933 |
417.4 |
| Aug 02 2019 |
6007 |
415.92 |
| Aug 02 2019 |
6529 |
418.42 |
| Aug 02 2019 |
6356 |
393.49 |
| Jul 26 2019 |
6083 |
415.92 |
| Jul 26 2019 |
3943 |
417.4 |
| Jul 26 2019 |
5277 |
404.16 |
| Jul 26 2019 |
6406 |
393.49 |
| Jul 19 2019 |
6772 |
422.6 |
| Jul 19 2019 |
3986 |
417.4 |
| Jul 19 2019 |
5406 |
404.16 |
| Jul 19 2019 |
6171 |
390.83 |
| Jul 12 2019 |
5571 |
408.34 |
| Jul 12 2019 |
3980 |
417.4 |
| Jul 12 2019 |
5434 |
404.16 |
| Jul 12 2019 |
4881 |
377.08 |
| Jul 05 2019 |
7205 |
422.88 |
| Jul 05 2019 |
4004 |
417.4 |
| Jul 05 2019 |
6432 |
413.26 |
| Jul 05 2019 |
5071 |
377.08 |
| Jun 28 2019 |
7305 |
422.88 |
| Jun 28 2019 |
4054 |
417.4 |
| Jun 28 2019 |
6496 |
413.26 |
| Jun 28 2019 |
5134 |
377.08 |
| Jun 21 2019 |
6491 |
413.26 |
| Jun 21 2019 |
7281 |
422.88 |
| Jun 21 2019 |
4015 |
417.4 |
| Jun 21 2019 |
5097 |
377.08 |
| Jun 14 2019 |
7409 |
422.88 |
| Jun 14 2019 |
3961 |
417.4 |
| Jun 14 2019 |
6493 |
413.26 |
| Jun 14 2019 |
5129 |
377.08 |
| Jun 07 2019 |
7550 |
422.88 |
| Jun 07 2019 |
4026 |
417.4 |
| Jun 07 2019 |
6536 |
413.26 |
| Jun 07 2019 |
5200 |
377.08 |
| May 31 2019 |
6519 |
413.26 |
| May 31 2019 |
7500 |
422.6 |
| May 31 2019 |
4105 |
417.4 |
| May 31 2019 |
5198 |
377.08 |
| May 24 2019 |
7563 |
422.88 |
| May 24 2019 |
4058 |
417.4 |
| May 24 2019 |
6494 |
413.26 |
| May 24 2019 |
5237 |
377.08 |
| May 17 2019 |
6528 |
413.26 |
| May 17 2019 |
7626 |
422.88 |
| May 17 2019 |
4136 |
417.4 |
| May 17 2019 |
5290 |
377.08 |
| May 10 2019 |
6582 |
413.26 |
| May 10 2019 |
4134 |
417.4 |
| May 10 2019 |
7616 |
422.88 |
| May 10 2019 |
5239 |
377.08 |
| May 03 2019 |
9475 |
441.17 |
| May 03 2019 |
4329 |
420.92 |
| May 03 2019 |
7894 |
426.07 |
| May 03 2019 |
8087 |
401.79 |
| Apr 26 2019 |
9464 |
441.17 |
| Apr 26 2019 |
4317 |
420.92 |
| Apr 26 2019 |
8618 |
432.4 |
| Apr 26 2019 |
7982 |
401.79 |
| Apr 19 2019 |
9615 |
441.17 |
| Apr 19 2019 |
4339 |
420.92 |
| Apr 19 2019 |
8544 |
432.4 |
| Apr 19 2019 |
7976 |
401.79 |
| Apr 18 2019 |
8550 |
432.4 |
| Apr 18 2019 |
9626 |
441.17 |
| Apr 18 2019 |
4345 |
420.92 |
| Apr 12 2019 |
7015 |
413.9 |
| Apr 12 2019 |
4347 |
420.92 |
| Apr 12 2019 |
6585 |
412.56 |
| Apr 12 2019 |
8029 |
401.79 |
| Apr 05 2019 |
7533 |
420.74 |
| Apr 05 2019 |
3128 |
392.31 |
| Apr 05 2019 |
5710 |
405.9 |
| Apr 05 2019 |
5388 |
380.01 |
| Mar 29 2019 |
7425 |
420.74 |
| Mar 29 2019 |
3009 |
392.31 |
| Mar 29 2019 |
5666 |
405.9 |
| Mar 29 2019 |
5352 |
380.01 |
| Mar 22 2019 |
5589 |
405.9 |
| Mar 22 2019 |
7367 |
420.74 |
| Mar 22 2019 |
3053 |
392.31 |
| Mar 22 2019 |
5327 |
380.01 |
| Mar 15 2019 |
3186 |
392.31 |
| Mar 15 2019 |
7363 |
420.74 |
| Mar 15 2019 |
5714 |
405.9 |
| Mar 15 2019 |
5394 |
380.01 |
| Mar 08 2019 |
3054 |
392.31 |
| Mar 08 2019 |
7295 |
420.74 |
| Mar 08 2019 |
5594 |
405.9 |
| Mar 08 2019 |
5295 |
380.01 |
| Mar 01 2019 |
7317 |
420.74 |
| Mar 01 2019 |
3110 |
392.31 |
| Mar 01 2019 |
5641 |
405.9 |
| Mar 01 2019 |
5337 |
380.01 |
| Feb 22 2019 |
5661 |
405.9 |
| Feb 22 2019 |
7344 |
420.74 |
| Feb 22 2019 |
3106 |
392.31 |
| Feb 22 2019 |
5365 |
380.01 |
| Feb 15 2019 |
7290 |
420.74 |
| Feb 15 2019 |
3107 |
392.31 |
| Feb 15 2019 |
5675 |
405.9 |
| Feb 15 2019 |
5367 |
380.01 |
| Feb 08 2019 |
7242 |
420.74 |
| Feb 08 2019 |
3198 |
392.31 |
| Feb 08 2019 |
5652 |
405.9 |
| Feb 08 2019 |
5343 |
380.01 |
| Feb 01 2019 |
3201 |
392.31 |
| Feb 01 2019 |
7270 |
420.74 |
| Feb 01 2019 |
5656 |
405.9 |
| Feb 01 2019 |
5349 |
380.01 |
| Jan 25 2019 |
3201 |
392.31 |
| Jan 25 2019 |
7277 |
420.74 |
| Jan 25 2019 |
5655 |
405.9 |
| Jan 25 2019 |
5364 |
380.01 |
| Jan 18 2019 |
3207 |
392.31 |
| Jan 18 2019 |
7290 |
420.74 |
| Jan 18 2019 |
5700 |
405.9 |
| Jan 18 2019 |
5378 |
380.01 |
| Jan 11 2019 |
7286 |
420.74 |
| Jan 11 2019 |
3207 |
392.31 |
| Jan 11 2019 |
5700 |
405.9 |
| Jan 11 2019 |
5379 |
380.01 |
| Jan 04 2019 |
5701 |
405.9 |
| Jan 04 2019 |
7291 |
420.74 |
| Jan 04 2019 |
3207 |
392.31 |
| Jan 04 2019 |
5389 |
380.01 |
| Dec 28 2018 |
3215 |
392.31 |
| Dec 28 2018 |
7291 |
420.74 |
| Dec 28 2018 |
5701 |
405.9 |
| Dec 28 2018 |
5389 |
380.01 |
| Dec 21 2018 |
3215 |
392.31 |
| Dec 21 2018 |
7291 |
420.74 |
| Dec 21 2018 |
5701 |
405.9 |
| Dec 21 2018 |
5389 |
380.01 |
| Dec 14 2018 |
5701 |
405.9 |
| Dec 14 2018 |
3215 |
392.31 |
| Dec 14 2018 |
7291 |
420.74 |
| Dec 14 2018 |
5389 |
380.01 |
| Dec 07 2018 |
7289 |
420.74 |
| Dec 07 2018 |
3206 |
392.31 |
| Dec 07 2018 |
5701 |
405.9 |
| Dec 07 2018 |
5389 |
380.01 |
| Nov 30 2018 |
5701 |
405.9 |
| Nov 30 2018 |
7289 |
420.74 |
| Nov 30 2018 |
3206 |
392.31 |
| Nov 30 2018 |
5389 |
380.01 |
| Nov 23 2018 |
5701 |
405.9 |
| Nov 23 2018 |
7289 |
420.74 |
| Nov 23 2018 |
3206 |
392.31 |
| Nov 23 2018 |
5389 |
380.01 |
| Nov 16 2018 |
7289 |
420.74 |
| Nov 16 2018 |
3206 |
392.31 |
| Nov 16 2018 |
5701 |
405.9 |
| Nov 16 2018 |
5389 |
380.01 |
| Nov 09 2018 |
3206 |
392.31 |
| Nov 09 2018 |
7289 |
420.74 |
| Nov 09 2018 |
5701 |
405.9 |
| Nov 09 2018 |
5389 |
380.01 |
| Nov 02 2018 |
7289 |
420.74 |
| Nov 02 2018 |
3206 |
392.31 |
| Nov 02 2018 |
5701 |
405.9 |
| Nov 02 2018 |
5375 |
380.01 |
| Oct 26 2018 |
5698 |
405.9 |
| Oct 26 2018 |
3206 |
392.31 |
| Oct 26 2018 |
7289 |
420.74 |
| Oct 26 2018 |
5375 |
380.01 |
| Oct 19 2018 |
3206 |
392.31 |
| Oct 19 2018 |
7289 |
420.74 |
| Oct 19 2018 |
5714 |
405.9 |
| Oct 19 2018 |
5377 |
380.01 |
| Oct 12 2018 |
7270 |
420.74 |
| Oct 12 2018 |
3204 |
392.31 |
| Oct 12 2018 |
5693 |
405.9 |
| Oct 12 2018 |
5361 |
380.01 |
| Oct 05 2018 |
5715 |
405.9 |
| Oct 05 2018 |
7252 |
420.74 |
| Oct 05 2018 |
3204 |
392.31 |
| Oct 05 2018 |
5407 |
380.01 |
| Sep 28 2018 |
3206 |
392.31 |
| Sep 28 2018 |
7265 |
420.74 |
| Sep 28 2018 |
5569 |
405.9 |
| Sep 28 2018 |
5302 |
380.01 |
| Sep 21 2018 |
3160 |
392.31 |
| Sep 21 2018 |
7240 |
420.74 |
| Sep 21 2018 |
5547 |
405.9 |
| Sep 21 2018 |
5302 |
380.01 |
| Sep 14 2018 |
7278 |
420.74 |
| Sep 14 2018 |
3202 |
392.31 |
| Sep 14 2018 |
5550 |
405.9 |
| Sep 14 2018 |
5314 |
380.01 |
| Sep 07 2018 |
3214 |
392.31 |
| Sep 07 2018 |
5640 |
405.9 |
| Sep 07 2018 |
7350 |
420.74 |
| Sep 07 2018 |
5402 |
380.01 |
| Aug 31 2018 |
5684 |
405.9 |
| Aug 31 2018 |
7417 |
420.74 |
| Aug 31 2018 |
3265 |
392.31 |
| Aug 31 2018 |
5453 |
380.01 |
| Aug 24 2018 |
5694 |
405.9 |
| Aug 24 2018 |
7362 |
420.74 |
| Aug 24 2018 |
3318 |
392.31 |
| Aug 24 2018 |
5464 |
380.01 |
| Aug 17 2018 |
7492 |
420.74 |
| Aug 17 2018 |
5680 |
405.9 |
| Aug 17 2018 |
3314 |
392.31 |
| Aug 17 2018 |
5492 |
380.01 |
| Aug 10 2018 |
7497 |
420.74 |
| Aug 10 2018 |
3317 |
392.31 |
| Aug 10 2018 |
5713 |
405.9 |
| Aug 10 2018 |
5571 |
380.01 |
| Aug 03 2018 |
3350 |
392.31 |
| Aug 03 2018 |
7577 |
420.74 |
| Aug 03 2018 |
5829 |
405.9 |
| Aug 03 2018 |
5663 |
380.01 |
| Jul 27 2018 |
3381 |
392.31 |
| Jul 27 2018 |
8621 |
431.73 |
| Jul 27 2018 |
5867 |
405.9 |
| Jul 27 2018 |
7102 |
393.66 |
| Jul 20 2018 |
8748 |
431.73 |
| Jul 20 2018 |
3445 |
392.31 |
| Jul 20 2018 |
5833 |
405.9 |
| Jul 20 2018 |
7210 |
393.66 |
| Jul 13 2018 |
5988 |
405.9 |
| Jul 13 2018 |
3496 |
392.31 |
| Jul 13 2018 |
8591 |
431.73 |
| Jul 13 2018 |
7132 |
393.66 |
| Jul 06 2018 |
6237 |
407.07 |
| Jul 06 2018 |
5089 |
397.38 |
| Jul 06 2018 |
3497 |
392.31 |
| Jul 06 2018 |
7697 |
401.25 |
| Jun 29 2018 |
5094 |
397.38 |
| Jun 29 2018 |
3481 |
392.31 |
| Jun 29 2018 |
6240 |
407.07 |
| Jun 29 2018 |
7714 |
401.25 |
| Jun 22 2018 |
3551 |
392.31 |
| Jun 22 2018 |
6858 |
411.59 |
| Jun 22 2018 |
5216 |
397.38 |
| Jun 22 2018 |
6815 |
391.5 |
| Jun 15 2018 |
3558 |
392.31 |
| Jun 15 2018 |
5258 |
397.38 |
| Jun 15 2018 |
3155 |
365.51 |
| Jun 15 2018 |
3341 |
354.02 |
| Jun 08 2018 |
3235 |
365.51 |
| Jun 08 2018 |
3631 |
392.31 |
| Jun 08 2018 |
5283 |
397.38 |
| Jun 08 2018 |
3411 |
354.02 |
| Jun 01 2018 |
5546 |
397.38 |
| Jun 01 2018 |
3252 |
365.51 |
| Jun 01 2018 |
3596 |
392.31 |
| Jun 01 2018 |
3641 |
354.02 |
| May 25 2018 |
3602 |
392.31 |
| May 25 2018 |
3337 |
365.51 |
| May 25 2018 |
5558 |
397.38 |
| May 25 2018 |
3708 |
354.02 |
| May 18 2018 |
5178 |
392.29 |
| May 18 2018 |
3369 |
365.51 |
| May 18 2018 |
3689 |
354.02 |
| May 11 2018 |
3345 |
365.51 |
| May 11 2018 |
5189 |
392.29 |
| May 11 2018 |
3745 |
354.02 |
| May 04 2018 |
3447 |
365.51 |
| May 04 2018 |
4212 |
379.72 |
| May 04 2018 |
2920 |
377.5 |
| May 04 2018 |
3334 |
347.09 |
| Apr 27 2018 |
2982 |
377.5 |
| Apr 27 2018 |
3445 |
365.51 |
| Apr 27 2018 |
2051 |
343.89 |
| Apr 27 2018 |
3344 |
347.09 |
| Apr 20 2018 |
3490 |
365.51 |
| Apr 20 2018 |
2956 |
377.5 |
| Apr 20 2018 |
2226 |
346.96 |
| Apr 20 2018 |
3377 |
346.79 |
| Apr 13 2018 |
4306 |
377.04 |
| Apr 13 2018 |
2582 |
353.84 |
| Apr 13 2018 |
2901 |
377.5 |
| Apr 13 2018 |
4371 |
359.98 |
| Apr 06 2018 |
4306 |
377.04 |
| Apr 06 2018 |
2900 |
377.5 |
| Apr 06 2018 |
2629 |
353.84 |
| Apr 06 2018 |
4398 |
359.98 |
| Mar 30 2018 |
2896 |
377.5 |
| Mar 30 2018 |
4352 |
377.04 |
| Mar 30 2018 |
2740 |
353.84 |
| Mar 30 2018 |
4452 |
359.98 |
| Mar 23 2018 |
2928 |
377.5 |
| Mar 23 2018 |
2801 |
353.84 |
| Mar 23 2018 |
4374 |
377.04 |
| Mar 23 2018 |
4514 |
359.98 |
| Mar 16 2018 |
2804 |
353.84 |
| Mar 16 2018 |
2922 |
377.5 |
| Mar 16 2018 |
4380 |
377.04 |
| Mar 16 2018 |
4538 |
359.98 |
| Mar 09 2018 |
2900 |
377.5 |
| Mar 09 2018 |
4343 |
377.04 |
| Mar 09 2018 |
2808 |
353.84 |
| Mar 09 2018 |
4557 |
359.98 |
| Mar 02 2018 |
2965 |
377.5 |
| Mar 02 2018 |
4369 |
377.04 |
| Mar 02 2018 |
2855 |
353.84 |
| Mar 02 2018 |
4707 |
359.98 |
| Feb 23 2018 |
2893 |
353.84 |
| Feb 23 2018 |
3018 |
377.5 |
| Feb 23 2018 |
4417 |
377.04 |
| Feb 23 2018 |
4744 |
359.98 |
| Feb 16 2018 |
2957 |
377.5 |
| Feb 16 2018 |
4436 |
377.04 |
| Feb 16 2018 |
2914 |
353.84 |
| Feb 16 2018 |
4745 |
359.98 |
| Feb 09 2018 |
4448 |
377.04 |
| Feb 09 2018 |
3032 |
377.5 |
| Feb 09 2018 |
2904 |
353.84 |
| Feb 09 2018 |
4745 |
359.98 |
| Feb 02 2018 |
3028 |
377.5 |
| Feb 02 2018 |
4444 |
377.04 |
| Feb 02 2018 |
2901 |
353.84 |
| Feb 02 2018 |
4762 |
359.98 |
| Jan 26 2018 |
3028 |
377.5 |
| Jan 26 2018 |
4444 |
377.04 |
| Jan 26 2018 |
2915 |
353.84 |
| Jan 26 2018 |
4767 |
359.98 |
| Jan 19 2018 |
4444 |
377.04 |
| Jan 19 2018 |
3028 |
377.5 |
| Jan 19 2018 |
2913 |
353.84 |
| Jan 19 2018 |
4771 |
359.98 |
| Jan 12 2018 |
3017 |
377.5 |
| Jan 12 2018 |
4456 |
377.04 |
| Jan 12 2018 |
2916 |
353.84 |
| Jan 12 2018 |
4781 |
359.98 |
| Jan 05 2018 |
2916 |
353.84 |
| Jan 05 2018 |
4466 |
377.04 |
| Jan 05 2018 |
3017 |
377.5 |
| Jan 05 2018 |
4784 |
359.98 |
| Dec 29 2017 |
4466 |
377.04 |
| Dec 29 2017 |
3023 |
377.5 |
| Dec 29 2017 |
2916 |
353.84 |
| Dec 29 2017 |
4784 |
359.98 |
| Dec 22 2017 |
4466 |
377.04 |
| Dec 22 2017 |
3023 |
377.5 |
| Dec 22 2017 |
2916 |
353.84 |
| Dec 22 2017 |
4784 |
359.98 |
| Dec 15 2017 |
2916 |
353.84 |
| Dec 15 2017 |
4466 |
377.04 |
| Dec 15 2017 |
3023 |
377.5 |
| Dec 15 2017 |
4784 |
359.98 |
| Dec 08 2017 |
2916 |
353.84 |
| Dec 08 2017 |
4466 |
377.04 |
| Dec 08 2017 |
3023 |
377.5 |
| Dec 08 2017 |
4784 |
359.98 |
| Dec 01 2017 |
4466 |
377.04 |
| Dec 01 2017 |
3023 |
377.5 |
| Dec 01 2017 |
2916 |
353.84 |
| Dec 01 2017 |
4784 |
359.98 |
| Nov 24 2017 |
2916 |
353.84 |
| Nov 24 2017 |
3023 |
377.5 |
| Nov 24 2017 |
4466 |
377.04 |
| Nov 24 2017 |
4784 |
359.98 |
| Nov 17 2017 |
2916 |
353.84 |
| Nov 17 2017 |
3023 |
377.5 |
| Nov 17 2017 |
4466 |
377.04 |
| Nov 17 2017 |
4784 |
359.98 |
| Nov 10 2017 |
3023 |
377.5 |
| Nov 10 2017 |
4466 |
377.04 |
| Nov 10 2017 |
2922 |
353.84 |
| Nov 10 2017 |
4788 |
359.98 |
| Nov 03 2017 |
4466 |
377.04 |
| Nov 03 2017 |
3023 |
377.5 |
| Nov 03 2017 |
2922 |
353.84 |
| Nov 03 2017 |
4788 |
359.98 |
| Oct 27 2017 |
2956 |
353.84 |
| Oct 27 2017 |
4466 |
377.04 |
| Oct 27 2017 |
3023 |
377.5 |
| Oct 27 2017 |
4815 |
359.98 |
| Oct 20 2017 |
3017 |
377.5 |
| Oct 20 2017 |
4476 |
377.04 |
| Oct 20 2017 |
2936 |
353.84 |
| Oct 20 2017 |
4804 |
359.98 |
| Oct 13 2017 |
4475 |
377.04 |
| Oct 13 2017 |
3020 |
377.5 |
| Oct 13 2017 |
2954 |
353.84 |
| Oct 13 2017 |
4815 |
359.98 |
| Oct 06 2017 |
3020 |
377.5 |
| Oct 06 2017 |
4473 |
377.04 |
| Oct 06 2017 |
2953 |
353.84 |
| Oct 06 2017 |
4814 |
359.98 |
| Sep 29 2017 |
2952 |
353.84 |
| Sep 29 2017 |
4473 |
377.04 |
| Sep 29 2017 |
3024 |
377.5 |
| Sep 29 2017 |
4769 |
359.98 |
| Sep 22 2017 |
4471 |
377.04 |
| Sep 22 2017 |
3023 |
377.5 |
| Sep 22 2017 |
2992 |
353.84 |
| Sep 22 2017 |
4821 |
359.98 |
| Sep 15 2017 |
4505 |
377.04 |
| Sep 15 2017 |
3006 |
377.5 |
| Sep 15 2017 |
3009 |
353.84 |
| Sep 15 2017 |
4857 |
359.98 |
| Sep 08 2017 |
2985 |
353.84 |
| Sep 08 2017 |
4542 |
377.04 |
| Sep 08 2017 |
2930 |
377.5 |
| Sep 08 2017 |
4958 |
359.98 |
| Sep 01 2017 |
4606 |
377.04 |
| Sep 01 2017 |
2989 |
377.5 |
| Sep 01 2017 |
2965 |
353.84 |
| Sep 01 2017 |
4953 |
359.98 |
| Aug 25 2017 |
2971 |
377.5 |
| Aug 25 2017 |
4631 |
377.04 |
| Aug 25 2017 |
3307 |
353.84 |
| Aug 25 2017 |
5279 |
359.98 |
| Aug 18 2017 |
3118 |
377.5 |
| Aug 18 2017 |
4669 |
377.04 |
| Aug 18 2017 |
3316 |
353.84 |
| Aug 18 2017 |
5328 |
359.98 |
| Aug 11 2017 |
4649 |
377.04 |
| Aug 11 2017 |
3092 |
377.5 |
| Aug 11 2017 |
3354 |
353.84 |
| Aug 11 2017 |
5369 |
359.98 |
| Aug 04 2017 |
4716 |
377.04 |
| Aug 04 2017 |
3152 |
377.5 |
| Aug 04 2017 |
3372 |
353.84 |
| Aug 04 2017 |
5434 |
359.98 |
| Jul 28 2017 |
3172 |
377.5 |
| Jul 28 2017 |
4760 |
377.04 |
| Jul 28 2017 |
3402 |
353.84 |
| Jul 28 2017 |
5494 |
359.98 |
| Jul 21 2017 |
3476 |
353.84 |
| Jul 21 2017 |
3214 |
377.5 |
| Jul 21 2017 |
7094 |
402.37 |
| Jul 21 2017 |
6574 |
370.02 |
| Jul 14 2017 |
3299 |
377.5 |
| Jul 14 2017 |
7158 |
402.37 |
| Jul 14 2017 |
5521 |
381.3 |
| Jul 14 2017 |
8532 |
386.57 |
| Jul 07 2017 |
7197 |
402.37 |
| Jul 07 2017 |
3348 |
377.5 |
| Jul 07 2017 |
5552 |
381.3 |
| Jul 07 2017 |
8572 |
386.57 |
| Jun 30 2017 |
5585 |
381.3 |
| Jun 30 2017 |
7250 |
402.37 |
| Jun 30 2017 |
3332 |
377.5 |
| Jun 30 2017 |
8589 |
386.57 |
| Jun 23 2017 |
5709 |
381.3 |
| Jun 23 2017 |
7326 |
393 |
| Jun 23 2017 |
3373 |
377.5 |
| Jun 23 2017 |
7567 |
377.33 |
| Jun 16 2017 |
8365 |
402.91 |
| Jun 16 2017 |
3351 |
377.5 |
| Jun 16 2017 |
5721 |
381.3 |
| Jun 16 2017 |
7584 |
377.33 |
| Jun 09 2017 |
5593 |
381.3 |
| Jun 09 2017 |
3390 |
377.5 |
| Jun 09 2017 |
8432 |
402.91 |
| Jun 09 2017 |
7489 |
377.33 |
| Jun 02 2017 |
5829 |
381.3 |
| Jun 02 2017 |
3403 |
377.5 |
| Jun 02 2017 |
8470 |
402.91 |
| Jun 02 2017 |
7656 |
377.33 |
| May 26 2017 |
3401 |
377.5 |
| May 26 2017 |
8563 |
402.91 |
| May 26 2017 |
5844 |
381.3 |
| May 26 2017 |
7669 |
377.33 |
| May 19 2017 |
3502 |
377.5 |
| May 19 2017 |
8597 |
402.91 |
| May 19 2017 |
5970 |
381.3 |
| May 19 2017 |
7756 |
377.33 |
| May 12 2017 |
6018 |
381.3 |
| May 12 2017 |
8727 |
402.91 |
| May 12 2017 |
3542 |
377.5 |
| May 12 2017 |
7851 |
377.33 |
| May 05 2017 |
5736 |
423.95 |
| May 05 2017 |
9590 |
411.18 |
| May 05 2017 |
8423 |
404.76 |
| May 05 2017 |
9801 |
392.48 |
| Apr 28 2017 |
9420 |
411.18 |
| Apr 28 2017 |
5755 |
423.95 |
| Apr 28 2017 |
11195 |
430.59 |
| Apr 28 2017 |
11417 |
405.96 |
| Apr 21 2017 |
9621 |
411.18 |
| Apr 21 2017 |
5834 |
423.95 |
| Apr 21 2017 |
10484 |
422.67 |
| Apr 21 2017 |
11155 |
403.22 |
| Apr 14 2017 |
10583 |
422.67 |
| Apr 14 2017 |
5964 |
423.95 |
| Apr 14 2017 |
9666 |
411.18 |
| Apr 14 2017 |
11213 |
403.22 |
| Apr 07 2017 |
9748 |
411.18 |
| Apr 07 2017 |
5965 |
423.95 |
| Apr 07 2017 |
10461 |
422.67 |
| Apr 07 2017 |
11019 |
403.22 |
| Mar 31 2017 |
6161 |
423.95 |
| Mar 31 2017 |
10001 |
411.18 |
| Mar 31 2017 |
10493 |
422.67 |
| Mar 31 2017 |
11204 |
403.22 |
| Mar 24 2017 |
10321 |
422.67 |
| Mar 24 2017 |
6028 |
423.95 |
| Mar 24 2017 |
9909 |
411.18 |
| Mar 24 2017 |
11095 |
403.22 |
| Mar 17 2017 |
6116 |
423.95 |
| Mar 17 2017 |
10000 |
411.18 |
| Mar 17 2017 |
10459 |
422.67 |
| Mar 17 2017 |
11184 |
403.22 |
| Mar 10 2017 |
10110 |
411.18 |
| Mar 10 2017 |
6063 |
423.95 |
| Mar 10 2017 |
10499 |
422.67 |
| Mar 10 2017 |
11290 |
403.22 |
| Mar 03 2017 |
10052 |
411.18 |
| Mar 03 2017 |
6050 |
423.95 |
| Mar 03 2017 |
10427 |
422.67 |
| Mar 03 2017 |
11254 |
403.22 |
| Feb 24 2017 |
6134 |
423.95 |
| Feb 24 2017 |
10027 |
411.18 |
| Feb 24 2017 |
10513 |
422.67 |
| Feb 24 2017 |
11290 |
403.22 |
| Feb 17 2017 |
6048 |
423.95 |
| Feb 17 2017 |
9859 |
411.18 |
| Feb 17 2017 |
10541 |
422.67 |
| Feb 17 2017 |
11333 |
403.22 |
| Feb 10 2017 |
9890 |
411.18 |
| Feb 10 2017 |
6120 |
423.95 |
| Feb 10 2017 |
10668 |
422.67 |
| Feb 10 2017 |
11405 |
403.22 |
| Feb 03 2017 |
10642 |
422.67 |
| Feb 03 2017 |
9905 |
411.18 |
| Feb 03 2017 |
6096 |
423.95 |
| Feb 03 2017 |
11397 |
403.22 |
| Jan 27 2017 |
6089 |
423.95 |
| Jan 27 2017 |
9929 |
411.18 |
| Jan 27 2017 |
10615 |
422.67 |
| Jan 27 2017 |
11406 |
403.22 |
| Jan 20 2017 |
6099 |
423.95 |
| Jan 20 2017 |
9914 |
411.18 |
| Jan 20 2017 |
10591 |
422.67 |
| Jan 20 2017 |
11388 |
403.22 |
| Jan 13 2017 |
10575 |
422.67 |
| Jan 13 2017 |
6099 |
423.95 |
| Jan 13 2017 |
9917 |
411.18 |
| Jan 13 2017 |
11384 |
403.22 |
| Jan 06 2017 |
10575 |
422.67 |
| Jan 06 2017 |
9884 |
411.18 |
| Jan 06 2017 |
6099 |
423.95 |
| Jan 06 2017 |
11360 |
403.22 |
| Dec 30 2016 |
9885 |
411.18 |
| Dec 30 2016 |
6097 |
423.95 |
| Dec 30 2016 |
10575 |
422.67 |
| Dec 30 2016 |
11362 |
403.22 |
| Dec 23 2016 |
10575 |
422.67 |
| Dec 23 2016 |
9885 |
411.18 |
| Dec 23 2016 |
6097 |
423.95 |
| Dec 23 2016 |
11362 |
403.22 |
| Dec 16 2016 |
10575 |
422.67 |
| Dec 16 2016 |
6097 |
423.95 |
| Dec 16 2016 |
9883 |
411.18 |
| Dec 16 2016 |
11359 |
403.22 |
| Dec 09 2016 |
6100 |
423.95 |
| Dec 09 2016 |
9884 |
411.18 |
| Dec 09 2016 |
10574 |
422.67 |
| Dec 09 2016 |
11363 |
403.22 |
| Dec 02 2016 |
9884 |
411.18 |
| Dec 02 2016 |
6100 |
423.95 |
| Dec 02 2016 |
10574 |
422.67 |
| Dec 02 2016 |
11364 |
403.22 |
| Nov 25 2016 |
10574 |
422.67 |
| Nov 25 2016 |
6090 |
423.95 |
| Nov 25 2016 |
9882 |
411.18 |
| Nov 25 2016 |
11364 |
403.22 |
| Nov 18 2016 |
6090 |
423.95 |
| Nov 18 2016 |
9882 |
411.18 |
| Nov 18 2016 |
10574 |
422.67 |
| Nov 18 2016 |
11364 |
403.22 |
| Nov 11 2016 |
9882 |
411.18 |
| Nov 11 2016 |
6090 |
423.95 |
| Nov 11 2016 |
10567 |
422.67 |
| Nov 11 2016 |
11351 |
403.22 |
| Nov 04 2016 |
6090 |
423.95 |
| Nov 04 2016 |
9882 |
411.18 |
| Nov 04 2016 |
10567 |
422.67 |
| Nov 04 2016 |
11351 |
403.22 |
| Oct 28 2016 |
10586 |
422.67 |
| Oct 28 2016 |
6080 |
423.95 |
| Oct 28 2016 |
9883 |
411.18 |
| Oct 28 2016 |
11370 |
403.22 |
| Oct 21 2016 |
6080 |
423.95 |
| Oct 21 2016 |
9881 |
411.18 |
| Oct 21 2016 |
10597 |
422.67 |
| Oct 21 2016 |
11376 |
403.22 |
| Oct 14 2016 |
9901 |
411.18 |
| Oct 14 2016 |
6096 |
423.95 |
| Oct 14 2016 |
10597 |
422.67 |
| Oct 14 2016 |
11423 |
403.22 |
| Oct 07 2016 |
10595 |
422.67 |
| Oct 07 2016 |
9912 |
411.18 |
| Oct 07 2016 |
6095 |
423.95 |
| Oct 07 2016 |
11429 |
403.22 |
| Sep 30 2016 |
6135 |
423.95 |
| Sep 30 2016 |
9930 |
411.18 |
| Sep 30 2016 |
10601 |
422.67 |
| Sep 30 2016 |
11437 |
403.22 |
| Sep 23 2016 |
6103 |
423.95 |
| Sep 23 2016 |
9927 |
411.18 |
| Sep 23 2016 |
10494 |
422.67 |
| Sep 23 2016 |
11356 |
403.22 |
| Sep 16 2016 |
6106 |
423.95 |
| Sep 16 2016 |
9981 |
411.18 |
| Sep 16 2016 |
10461 |
422.67 |
| Sep 16 2016 |
11379 |
403.22 |
| Sep 09 2016 |
6176 |
423.95 |
| Sep 09 2016 |
10065 |
411.18 |
| Sep 09 2016 |
10582 |
422.67 |
| Sep 09 2016 |
11423 |
403.22 |
| Sep 02 2016 |
6308 |
423.95 |
| Sep 02 2016 |
10203 |
411.18 |
| Sep 02 2016 |
10628 |
422.67 |
| Sep 02 2016 |
11559 |
403.22 |
| Aug 26 2016 |
10260 |
411.18 |
| Aug 26 2016 |
6155 |
423.95 |
| Aug 26 2016 |
10345 |
422.67 |
| Aug 26 2016 |
11302 |
403.22 |
| Aug 19 2016 |
10375 |
422.67 |
| Aug 19 2016 |
10287 |
411.18 |
| Aug 19 2016 |
6268 |
423.95 |
| Aug 19 2016 |
11310 |
403.22 |
| Aug 12 2016 |
6658 |
423.95 |
| Aug 12 2016 |
10415 |
411.18 |
| Aug 12 2016 |
10377 |
422.67 |
| Aug 12 2016 |
12484 |
403.22 |
| Aug 05 2016 |
10430 |
411.18 |
| Aug 05 2016 |
6693 |
423.95 |
| Aug 05 2016 |
10414 |
422.67 |
| Aug 05 2016 |
12597 |
403.22 |
| Jul 29 2016 |
10273 |
422.67 |
| Jul 29 2016 |
6724 |
423.95 |
| Jul 29 2016 |
10495 |
411.18 |
| Jul 29 2016 |
12702 |
403.22 |
| Jul 22 2016 |
9686 |
415.89 |
| Jul 22 2016 |
6840 |
423.95 |
| Jul 22 2016 |
10682 |
411.18 |
| Jul 22 2016 |
12873 |
403.22 |
| Jun 22 2016 |
9918 |
415.89 |
| Jun 22 2016 |
14422 |
443.74 |
| Jun 22 2016 |
6803 |
423.95 |
| Jun 22 2016 |
16741 |
423.42 |
| Jun 15 2016 |
10037 |
415.89 |
| Jun 15 2016 |
14478 |
443.74 |
| Jun 15 2016 |
7021 |
423.95 |
| Jun 15 2016 |
16939 |
423.42 |
| Jun 08 2016 |
14592 |
443.74 |
| Jun 08 2016 |
7099 |
423.95 |
| Jun 08 2016 |
10054 |
415.89 |
| Jun 08 2016 |
16979 |
423.42 |
| Jun 01 2016 |
7276 |
423.95 |
| Jun 01 2016 |
14648 |
443.74 |
| Jun 01 2016 |
10135 |
415.89 |
| Jun 01 2016 |
17264 |
423.42 |
| May 25 2016 |
14598 |
443.74 |
| May 25 2016 |
7190 |
423.95 |
| May 25 2016 |
10154 |
415.89 |
| May 25 2016 |
17182 |
423.42 |
| May 18 2016 |
7258 |
423.95 |
| May 18 2016 |
14720 |
443.74 |
| May 18 2016 |
10239 |
415.89 |
| May 18 2016 |
17309 |
423.42 |
| May 11 2016 |
9246 |
406.82 |
| May 11 2016 |
14823 |
406.82 |
| May 04 2016 |
9190 |
406.82 |
| May 04 2016 |
14796 |
406.82 |
| Apr 27 2016 |
9395 |
406.82 |
| Apr 27 2016 |
15041 |
406.82 |
| Jul 23 2014 |
23118 |
526.47 |
| Jul 23 2014 |
33250 |
526.47 |
| Jul 16 2014 |
15663 |
452.63 |
| Jul 16 2014 |
23320 |
526.47 |
| Jul 16 2014 |
28779 |
489.55 |
| Jul 09 2014 |
15818 |
452.63 |
| Jul 09 2014 |
23435 |
526.47 |
| Jul 09 2014 |
28851 |
489.55 |
| Jul 02 2014 |
15963 |
452.63 |
| Jul 02 2014 |
23553 |
526.47 |
| Jul 02 2014 |
29077 |
489.55 |
| Jun 25 2014 |
16122 |
452.63 |
| Jun 25 2014 |
22847 |
516.22 |
| Jun 25 2014 |
29916 |
495.02 |
| Jun 18 2014 |
17840 |
469.67 |
| Jun 18 2014 |
22918 |
516.22 |
| Jun 18 2014 |
29654 |
492.94 |
| Jun 11 2014 |
22736 |
516.22 |
| Jun 11 2014 |
17855 |
469.67 |
| Jun 11 2014 |
29796 |
492.94 |
| Jun 04 2014 |
17497 |
462.11 |
| Jun 04 2014 |
22949 |
516.22 |
| Jun 04 2014 |
28786 |
483.75 |
| May 28 2014 |
17479 |
462.11 |
| May 28 2014 |
21444 |
501.72 |
| May 28 2014 |
27109 |
473 |
| May 21 2014 |
21496 |
501.72 |
| May 21 2014 |
17558 |
462.11 |
| May 21 2014 |
27231 |
473 |
| May 14 2014 |
21615 |
501.72 |
| May 14 2014 |
17649 |
462.11 |
| May 14 2014 |
27330 |
473 |
| May 07 2014 |
17359 |
462.11 |
| May 07 2014 |
21131 |
501.72 |
| May 07 2014 |
27012 |
473 |
| Apr 30 2014 |
21771 |
501.72 |
| Apr 30 2014 |
17934 |
462.11 |
| Apr 30 2014 |
27704 |
473 |
| Apr 23 2014 |
22200 |
501.72 |
| Apr 23 2014 |
18160 |
462.11 |
| Apr 23 2014 |
28054 |
473 |
| Apr 16 2014 |
18020 |
462.11 |
| Apr 16 2014 |
22137 |
501.72 |
| Apr 16 2014 |
27860 |
473 |
| Apr 09 2014 |
18207 |
462.11 |
| Apr 09 2014 |
22920 |
501.72 |
| Apr 09 2014 |
28295 |
473 |
| Apr 02 2014 |
22892 |
501.72 |
| Apr 02 2014 |
18410 |
462.11 |
| Apr 02 2014 |
27839 |
473 |
| Mar 26 2014 |
18831 |
462.11 |
| Mar 26 2014 |
22446 |
501.72 |
| Mar 26 2014 |
27780 |
473 |
| Mar 19 2014 |
18924 |
462.11 |
| Mar 19 2014 |
22368 |
501.72 |
| Mar 19 2014 |
27727 |
473 |
| Mar 12 2014 |
18906 |
462.11 |
| Mar 12 2014 |
22360 |
501.72 |
| Mar 12 2014 |
27750 |
473 |
| Mar 05 2014 |
21934 |
501.72 |
| Mar 05 2014 |
18947 |
462.11 |
| Mar 05 2014 |
27600 |
473 |
| Feb 26 2014 |
18946 |
462.11 |
| Feb 26 2014 |
21793 |
501.72 |
| Feb 26 2014 |
27535 |
473 |
| Feb 19 2014 |
18983 |
462.11 |
| Feb 19 2014 |
21900 |
501.72 |
| Feb 19 2014 |
27552 |
473 |
| Feb 12 2014 |
21848 |
501.72 |
| Feb 12 2014 |
18968 |
462.11 |
| Feb 12 2014 |
27488 |
473 |
| Feb 05 2014 |
19119 |
462.11 |
| Feb 05 2014 |
21870 |
501.72 |
| Feb 05 2014 |
27593 |
473 |
| Jan 29 2014 |
19250 |
462.11 |
| Jan 29 2014 |
21729 |
501.72 |
| Jan 29 2014 |
27597 |
473 |
| Jan 22 2014 |
19207 |
462.11 |
| Jan 22 2014 |
21618 |
501.72 |
| Jan 22 2014 |
27488 |
473 |
| Jan 15 2014 |
19266 |
462.11 |
| Jan 15 2014 |
21633 |
501.72 |
| Jan 15 2014 |
27553 |
473 |
| Jan 08 2014 |
19298 |
462.11 |
| Jan 08 2014 |
21494 |
501.72 |
| Jan 08 2014 |
27460 |
473 |
| Jan 01 2014 |
19302 |
462.11 |
| Jan 01 2014 |
21494 |
501.72 |
| Jan 01 2014 |
27464 |
473 |
| Dec 25 2013 |
21494 |
501.72 |
| Dec 25 2013 |
19302 |
462.11 |
| Dec 25 2013 |
27475 |
473 |
| Dec 18 2013 |
19302 |
462.11 |
| Dec 18 2013 |
21494 |
501.72 |
| Dec 18 2013 |
27475 |
473 |
| Dec 11 2013 |
19302 |
462.11 |
| Dec 11 2013 |
21495 |
501.72 |
| Dec 11 2013 |
27476 |
473 |
| Dec 04 2013 |
21496 |
501.72 |
| Dec 04 2013 |
19302 |
462.11 |
| Dec 04 2013 |
27477 |
473 |
| Nov 27 2013 |
21496 |
501.72 |
| Nov 27 2013 |
19302 |
462.11 |
| Nov 27 2013 |
27477 |
473 |
| Nov 20 2013 |
19302 |
462.11 |
| Nov 20 2013 |
21496 |
501.72 |
| Nov 20 2013 |
27478 |
473 |
| Nov 13 2013 |
21497 |
501.72 |
| Nov 13 2013 |
19304 |
462.11 |
| Nov 13 2013 |
27479 |
473 |
| Nov 06 2013 |
21497 |
501.72 |
| Nov 06 2013 |
19305 |
462.11 |
| Nov 06 2013 |
27480 |
473 |
| Oct 30 2013 |
19303 |
462.11 |
| Oct 30 2013 |
21497 |
501.72 |
| Oct 30 2013 |
27478 |
473 |
| Oct 23 2013 |
19304 |
462.11 |
| Oct 23 2013 |
21487 |
501.72 |
| Oct 23 2013 |
27475 |
473 |
| Oct 16 2013 |
21497 |
501.72 |
| Oct 16 2013 |
19259 |
462.11 |
| Oct 16 2013 |
27441 |
473 |
| Oct 09 2013 |
19250 |
462.11 |
| Oct 09 2013 |
21221 |
501.72 |
| Oct 09 2013 |
27206 |
473 |
| Oct 02 2013 |
19236 |
462.11 |
| Oct 02 2013 |
21289 |
501.72 |
| Oct 02 2013 |
27270 |
473 |
| Sep 25 2013 |
19143 |
462.11 |
| Sep 25 2013 |
21271 |
501.72 |
| Sep 25 2013 |
27230 |
473 |
| Sep 18 2013 |
21086 |
501.72 |
| Sep 18 2013 |
19061 |
462.11 |
| Sep 18 2013 |
26988 |
473 |
| Sep 11 2013 |
18939 |
462.11 |
| Sep 11 2013 |
21028 |
501.72 |
| Sep 11 2013 |
26800 |
473 |
| Sep 04 2013 |
19359 |
466.85 |
| Sep 04 2013 |
20140 |
489.34 |
| Sep 04 2013 |
27675 |
478.1 |
| Aug 28 2013 |
20029 |
489.34 |
| Aug 28 2013 |
19308 |
466.85 |
| Aug 28 2013 |
27559 |
478.1 |
| Aug 21 2013 |
19411 |
466.85 |
| Aug 21 2013 |
20144 |
489.34 |
| Aug 21 2013 |
27774 |
478.1 |
| Aug 14 2013 |
19539 |
466.85 |
| Aug 14 2013 |
20183 |
489.34 |
| Aug 14 2013 |
27496 |
478.1 |
| Aug 07 2013 |
19782 |
466.85 |
| Aug 07 2013 |
20180 |
489.34 |
| Aug 07 2013 |
27749 |
478.1 |
| Jul 31 2013 |
19964 |
466.85 |
| Jul 31 2013 |
20543 |
489.34 |
| Jul 31 2013 |
28114 |
478.1 |
| Jul 24 2013 |
20155 |
466.85 |
| Jul 24 2013 |
18912 |
472.71 |
| Jul 24 2013 |
26941 |
468.8 |
| Jul 17 2013 |
20239 |
466.85 |
| Jul 17 2013 |
18967 |
472.71 |
| Jul 17 2013 |
27060 |
468.8 |
| Jul 10 2013 |
19110 |
472.71 |
| Jul 10 2013 |
20448 |
466.85 |
| Jul 10 2013 |
27350 |
468.8 |
| Jul 03 2013 |
20503 |
465.83 |
| Jul 03 2013 |
19063 |
472.71 |
| Jul 03 2013 |
27155 |
467.55 |
| Jun 26 2013 |
20238 |
460.48 |
| Jun 26 2013 |
18985 |
472.71 |
| Jun 26 2013 |
26679 |
462.93 |
| Jun 19 2013 |
19179 |
472.71 |
| Jun 19 2013 |
11270 |
375.79 |
| Jun 19 2013 |
16531 |
395.18 |
| Jun 12 2013 |
19230 |
472.71 |
| Jun 12 2013 |
11348 |
375.79 |
| Jun 12 2013 |
16735 |
395.18 |
| Jun 05 2013 |
8959 |
352.06 |
| Jun 05 2013 |
19080 |
472.71 |
| Jun 05 2013 |
14811 |
382.22 |
| May 29 2013 |
9001 |
352.06 |
| May 29 2013 |
11050 |
352.06 |
| May 22 2013 |
9177 |
352.06 |
| May 22 2013 |
11287 |
352.06 |
| May 15 2013 |
9271 |
352.06 |
| May 15 2013 |
11335 |
352.06 |
| May 08 2013 |
9226 |
352.06 |
| May 08 2013 |
11283 |
352.06 |
| May 01 2013 |
9334 |
352.06 |
| May 01 2013 |
11395 |
352.06 |
| Apr 24 2013 |
9342 |
352.06 |
| Apr 24 2013 |
11381 |
352.06 |
| Apr 17 2013 |
9385 |
352.06 |
| Apr 17 2013 |
11467 |
352.06 |
| Apr 10 2013 |
9277 |
352.06 |
| Apr 10 2013 |
11458 |
352.06 |
| Apr 03 2013 |
9248 |
352.06 |
| Apr 03 2013 |
11481 |
352.06 |
| Mar 27 2013 |
9273 |
352.06 |
| Mar 27 2013 |
11524 |
352.06 |
| Mar 20 2013 |
9144 |
352.06 |
| Mar 20 2013 |
11528 |
352.06 |
| Mar 13 2013 |
11522 |
352.06 |
| Oct 19 2012 |
17264 |
454.12 |
| Oct 19 2012 |
24741 |
454.12 |
| Sep 23 2012 |
17123 |
454.12 |
| Sep 23 2012 |
24509 |
454.12 |
| Aug 31 2012 |
16644 |
454.12 |
| Aug 31 2012 |
23912 |
454.12 |
| Aug 24 2012 |
16428 |
454.12 |
| Aug 24 2012 |
23678 |
454.12 |
| Aug 10 2012 |
15854 |
454.12 |
| Aug 10 2012 |
23091 |
454.12 |
| Aug 03 2012 |
15591 |
454.12 |
| Aug 03 2012 |
22793 |
454.12 |
| Jul 27 2012 |
14338 |
444.46 |
| Jul 27 2012 |
20990 |
444.46 |
| Jul 06 2012 |
13604 |
444.46 |
| Jul 06 2012 |
20383 |
444.46 |
