| Jul 08 2015 |
27067 |
591.1 |
| Jul 08 2015 |
38213 |
591.1 |
| Jul 01 2015 |
27239 |
591.1 |
| Jul 01 2015 |
38391 |
591.1 |
| Jun 24 2015 |
27243 |
591.1 |
| Jun 24 2015 |
38498 |
591.1 |
| Jun 17 2015 |
11603 |
500 |
| Jun 17 2015 |
27030 |
591.1 |
| Jun 17 2015 |
35138 |
545.55 |
| Jun 10 2015 |
27354 |
591.1 |
| Jun 10 2015 |
11717 |
500 |
| Jun 10 2015 |
35297 |
545.55 |
| Jun 03 2015 |
11635 |
500 |
| Jun 03 2015 |
27514 |
591.1 |
| Jun 03 2015 |
35551 |
545.55 |
| May 27 2015 |
11398 |
500 |
| May 27 2015 |
27233 |
591.1 |
| May 27 2015 |
35197 |
545.55 |
| May 20 2015 |
27352 |
591.1 |
| May 20 2015 |
11381 |
500 |
| May 20 2015 |
35270 |
545.55 |
| May 13 2015 |
11348 |
500 |
| May 13 2015 |
27715 |
591.1 |
| May 13 2015 |
35383 |
545.55 |
| May 06 2015 |
10740 |
500 |
| May 06 2015 |
27485 |
591.1 |
| May 06 2015 |
34963 |
545.55 |
| Apr 29 2015 |
11115 |
500 |
| Apr 29 2015 |
27820 |
591.1 |
| Apr 29 2015 |
35202 |
545.55 |
| Apr 22 2015 |
27959 |
591.1 |
| Apr 22 2015 |
11329 |
500 |
| Apr 22 2015 |
35407 |
545.55 |
| Apr 15 2015 |
11174 |
500 |
| Apr 15 2015 |
27257 |
591.1 |
| Apr 15 2015 |
34890 |
545.55 |
| Apr 08 2015 |
27432 |
591.1 |
| Apr 08 2015 |
11212 |
500 |
| Apr 08 2015 |
35089 |
545.55 |
| Apr 01 2015 |
11195 |
500 |
| Apr 01 2015 |
27632 |
591.1 |
| Apr 01 2015 |
35783 |
545.55 |
| Mar 25 2015 |
26880 |
591.1 |
| Mar 25 2015 |
11031 |
500 |
| Mar 25 2015 |
34808 |
545.55 |
| Mar 18 2015 |
10402 |
500 |
| Mar 18 2015 |
25432 |
591.1 |
| Mar 18 2015 |
33454 |
545.55 |
| Mar 11 2015 |
26057 |
591.1 |
| Mar 11 2015 |
10863 |
500 |
| Mar 11 2015 |
34334 |
545.55 |
| Mar 04 2015 |
11064 |
500 |
| Mar 04 2015 |
26543 |
591.1 |
| Mar 04 2015 |
34755 |
545.55 |
| Feb 25 2015 |
26544 |
591.1 |
| Feb 25 2015 |
10950 |
500 |
| Feb 25 2015 |
34745 |
545.55 |
| Feb 18 2015 |
26779 |
591.1 |
| Feb 18 2015 |
11040 |
500 |
| Feb 18 2015 |
34849 |
545.55 |
| Feb 11 2015 |
26767 |
591.1 |
| Feb 11 2015 |
11143 |
500 |
| Feb 11 2015 |
34881 |
545.55 |
| Feb 04 2015 |
11175 |
500 |
| Feb 04 2015 |
26842 |
591.1 |
| Feb 04 2015 |
34911 |
545.55 |
| Jan 28 2015 |
11175 |
500 |
| Jan 28 2015 |
26808 |
591.1 |
| Jan 28 2015 |
34866 |
545.55 |
| Jan 21 2015 |
11196 |
500 |
| Jan 21 2015 |
26856 |
591.1 |
| Jan 21 2015 |
34910 |
545.55 |
| Jan 14 2015 |
26869 |
591.1 |
| Jan 14 2015 |
11196 |
500 |
| Jan 14 2015 |
34913 |
545.55 |
| Jan 07 2015 |
26868 |
591.1 |
| Jan 07 2015 |
11196 |
500 |
| Jan 07 2015 |
34896 |
545.55 |
| Dec 31 2014 |
26868 |
591.1 |
| Dec 31 2014 |
11250 |
500 |
| Dec 31 2014 |
34924 |
545.55 |
| Dec 24 2014 |
26868 |
591.1 |
| Dec 24 2014 |
11250 |
500 |
| Dec 24 2014 |
34924 |
545.55 |
| Dec 17 2014 |
11250 |
500 |
| Dec 17 2014 |
26868 |
591.1 |
| Dec 17 2014 |
34913 |
545.55 |
| Dec 10 2014 |
11250 |
500 |
| Dec 10 2014 |
26868 |
591.1 |
| Dec 10 2014 |
34914 |
545.55 |
| Dec 03 2014 |
11251 |
500 |
| Dec 03 2014 |
26868 |
591.1 |
| Dec 03 2014 |
34914 |
545.55 |
| Nov 26 2014 |
26868 |
591.1 |
| Nov 26 2014 |
11251 |
500 |
| Nov 26 2014 |
34914 |
545.55 |
| Nov 19 2014 |
11250 |
500 |
| Nov 19 2014 |
26868 |
591.1 |
| Nov 19 2014 |
34913 |
545.55 |
| Nov 12 2014 |
11250 |
500 |
| Nov 12 2014 |
26868 |
591.1 |
| Nov 12 2014 |
34916 |
545.55 |
| Nov 05 2014 |
26868 |
591.1 |
| Nov 05 2014 |
11250 |
500 |
| Nov 05 2014 |
34918 |
545.55 |
| Oct 29 2014 |
26859 |
591.1 |
| Oct 29 2014 |
11250 |
500 |
| Oct 29 2014 |
34912 |
545.55 |
| Oct 22 2014 |
11217 |
500 |
| Oct 22 2014 |
26786 |
591.1 |
| Oct 22 2014 |
34902 |
545.55 |
| Oct 15 2014 |
26622 |
591.1 |
| Oct 15 2014 |
11208 |
500 |
| Oct 15 2014 |
34768 |
545.55 |
| Oct 08 2014 |
26645 |
591.1 |
| Oct 08 2014 |
11196 |
500 |
| Oct 08 2014 |
34750 |
545.55 |
| Oct 01 2014 |
11220 |
500 |
| Oct 01 2014 |
26653 |
591.1 |
| Oct 01 2014 |
34818 |
545.55 |
| Sep 24 2014 |
11186 |
500 |
| Sep 24 2014 |
26745 |
591.1 |
| Sep 24 2014 |
34804 |
545.55 |
| Sep 17 2014 |
26487 |
591.1 |
| Sep 17 2014 |
11126 |
500 |
| Sep 17 2014 |
34683 |
545.55 |
| Sep 10 2014 |
11170 |
500 |
| Sep 10 2014 |
26473 |
591.1 |
| Sep 10 2014 |
34744 |
545.55 |
| Sep 03 2014 |
11169 |
500 |
| Sep 03 2014 |
26558 |
591.1 |
| Sep 03 2014 |
34779 |
545.55 |
| Aug 27 2014 |
10986 |
500 |
| Aug 27 2014 |
26424 |
591.1 |
| Aug 27 2014 |
34890 |
545.55 |
| Aug 20 2014 |
26360 |
591.1 |
| Aug 20 2014 |
10937 |
500 |
| Aug 20 2014 |
34951 |
545.55 |
| Aug 13 2014 |
10897 |
500 |
| Aug 13 2014 |
26278 |
591.1 |
| Aug 13 2014 |
35063 |
545.55 |
| Aug 06 2014 |
10830 |
500 |
| Aug 06 2014 |
26543 |
591.1 |
| Aug 06 2014 |
35219 |
545.55 |
| Jul 30 2014 |
26625 |
591.1 |
| Jul 30 2014 |
10981 |
500 |
| Jul 30 2014 |
35444 |
545.55 |
| Jul 23 2014 |
10765 |
500 |
| Jul 23 2014 |
26409 |
591.1 |
| Jul 23 2014 |
35144 |
545.55 |
| Jul 16 2014 |
10888 |
500 |
| Jul 16 2014 |
26655 |
591.1 |
| Jul 16 2014 |
35101 |
545.55 |
| Jul 09 2014 |
10635 |
500 |
| Jul 09 2014 |
30240 |
500 |
| Jul 02 2014 |
10924 |
500 |
| Jul 02 2014 |
30483 |
500 |
| Jun 11 2014 |
10238 |
479.38 |
| Jun 11 2014 |
27906 |
479.38 |
| Jun 04 2014 |
10398 |
479.38 |
| Jun 04 2014 |
28167 |
479.38 |
| May 28 2014 |
10501 |
479.38 |
| May 28 2014 |
28047 |
479.38 |
| May 21 2014 |
10522 |
479.38 |
| May 21 2014 |
28160 |
479.38 |
| May 14 2014 |
10726 |
479.38 |
| May 14 2014 |
28283 |
479.38 |
| May 07 2014 |
10164 |
479.38 |
| May 07 2014 |
39529 |
602.4 |
| Apr 30 2014 |
10674 |
479.38 |
| Apr 30 2014 |
40435 |
602.4 |
| Apr 23 2014 |
11012 |
479.38 |
| Apr 23 2014 |
41040 |
602.4 |
| Apr 16 2014 |
10811 |
479.38 |
| Apr 16 2014 |
40659 |
602.4 |
| Apr 09 2014 |
10846 |
479.38 |
| Apr 09 2014 |
41404 |
602.4 |
| Apr 02 2014 |
10551 |
479.38 |
| Apr 02 2014 |
40626 |
602.4 |
| Mar 26 2014 |
10530 |
479.38 |
| Mar 26 2014 |
40475 |
602.4 |
| Mar 19 2014 |
10629 |
479.38 |
| Mar 19 2014 |
40473 |
602.4 |
| Mar 12 2014 |
10621 |
479.38 |
| Mar 12 2014 |
40448 |
602.4 |
| Mar 05 2014 |
10520 |
479.38 |
| Mar 05 2014 |
40077 |
602.4 |
| Feb 26 2014 |
10617 |
479.38 |
| Feb 26 2014 |
39932 |
602.4 |
| Feb 19 2014 |
10686 |
479.38 |
| Feb 19 2014 |
39970 |
602.4 |
| Feb 12 2014 |
10804 |
479.38 |
| Feb 12 2014 |
39875 |
602.4 |
| Feb 05 2014 |
10766 |
479.38 |
| Feb 05 2014 |
40023 |
602.4 |
| Jan 29 2014 |
10766 |
479.38 |
| Jan 29 2014 |
40009 |
602.4 |
| Jan 22 2014 |
10788 |
479.38 |
| Jan 22 2014 |
39786 |
602.4 |
| Jan 15 2014 |
10788 |
479.38 |
| Jan 15 2014 |
39878 |
602.4 |
| Jan 08 2014 |
10788 |
479.38 |
| Jan 08 2014 |
39801 |
602.4 |
| Jan 01 2014 |
10788 |
479.38 |
| Jan 01 2014 |
39806 |
602.4 |
| Dec 25 2013 |
10831 |
479.38 |
| Dec 25 2013 |
39835 |
602.4 |
| Dec 18 2013 |
10831 |
479.38 |
| Dec 18 2013 |
39835 |
602.4 |
| Dec 11 2013 |
10832 |
479.38 |
| Dec 11 2013 |
39836 |
602.4 |
| Dec 04 2013 |
10832 |
479.38 |
| Dec 04 2013 |
39839 |
602.4 |
| Nov 27 2013 |
10832 |
479.38 |
| Nov 27 2013 |
39839 |
602.4 |
| Nov 20 2013 |
10833 |
479.38 |
| Nov 20 2013 |
39840 |
602.4 |
| Nov 13 2013 |
10833 |
479.38 |
| Nov 13 2013 |
39841 |
602.4 |
| Nov 06 2013 |
10833 |
479.38 |
| Nov 06 2013 |
39842 |
602.4 |
| Oct 30 2013 |
10833 |
479.38 |
| Oct 30 2013 |
39840 |
602.4 |
| Oct 23 2013 |
10833 |
479.38 |
| Oct 23 2013 |
39834 |
602.4 |
| Oct 16 2013 |
10749 |
479.38 |
| Oct 16 2013 |
39744 |
602.4 |
| Oct 09 2013 |
10625 |
479.38 |
| Oct 09 2013 |
39314 |
602.4 |
| Oct 02 2013 |
10716 |
479.38 |
| Oct 02 2013 |
39491 |
602.4 |
| Sep 25 2013 |
10690 |
479.38 |
| Sep 25 2013 |
39453 |
602.4 |
| Sep 18 2013 |
10601 |
479.38 |
| Sep 18 2013 |
39072 |
602.4 |
| Sep 11 2013 |
10493 |
479.38 |
| Sep 11 2013 |
38797 |
602.4 |
| Sep 04 2013 |
10606 |
479.38 |
| Sep 04 2013 |
38976 |
602.4 |
| Aug 28 2013 |
26633 |
601.34 |
| Aug 28 2013 |
13214 |
551.86 |
| Aug 28 2013 |
28642 |
648.6 |
| Aug 28 2013 |
37894 |
584.85 |
| Aug 21 2013 |
13218 |
551.86 |
| Aug 21 2013 |
28807 |
648.6 |
| Aug 21 2013 |
26718 |
601.34 |
| Aug 21 2013 |
38160 |
584.85 |
| Aug 14 2013 |
28973 |
648.6 |
| Aug 14 2013 |
12621 |
551.86 |
| Aug 14 2013 |
26720 |
601.34 |
| Aug 14 2013 |
37866 |
584.85 |
| Aug 07 2013 |
12778 |
551.86 |
| Aug 07 2013 |
29301 |
648.6 |
| Aug 07 2013 |
26667 |
601.34 |
| Aug 07 2013 |
38151 |
584.85 |
| Jul 31 2013 |
12877 |
551.86 |
| Jul 31 2013 |
29572 |
648.6 |
| Jul 31 2013 |
27206 |
601.34 |
| Jul 31 2013 |
38766 |
584.85 |
| Jul 24 2013 |
29874 |
648.6 |
| Jul 24 2013 |
12917 |
551.86 |
| Jul 24 2013 |
27187 |
604.42 |
| Jul 24 2013 |
38844 |
582.1 |
| Jul 17 2013 |
30040 |
648.6 |
| Jul 17 2013 |
12861 |
551.86 |
| Jul 17 2013 |
26830 |
591.18 |
| Jul 17 2013 |
38109 |
568.82 |
| Jul 10 2013 |
27087 |
591.18 |
| Jul 10 2013 |
30233 |
648.6 |
| Jul 10 2013 |
13175 |
551.86 |
| Jul 10 2013 |
38493 |
568.82 |
| Jul 03 2013 |
30446 |
648.6 |
| Jul 03 2013 |
13035 |
551.86 |
| Jul 03 2013 |
27014 |
591.18 |
| Jul 03 2013 |
38500 |
568.82 |
| Jun 26 2013 |
12875 |
551.86 |
| Jun 26 2013 |
30687 |
648.6 |
| Jun 26 2013 |
26907 |
591.18 |
| Jun 26 2013 |
38671 |
568.82 |
| Jun 19 2013 |
27704 |
609.36 |
| Jun 19 2013 |
13512 |
596.56 |
| Jun 19 2013 |
30864 |
639.84 |
| Jun 19 2013 |
39834 |
586.7 |
| Jun 12 2013 |
27738 |
609.36 |
| Jun 12 2013 |
30935 |
639.84 |
| Jun 12 2013 |
13809 |
596.56 |
| Jun 12 2013 |
40142 |
586.7 |
| Jun 05 2013 |
13141 |
596.56 |
| Jun 05 2013 |
30407 |
639.84 |
| Jun 05 2013 |
27414 |
609.36 |
| Jun 05 2013 |
39674 |
586.7 |
| May 29 2013 |
27296 |
609.36 |
| May 29 2013 |
30536 |
639.84 |
| May 29 2013 |
13042 |
596.56 |
| May 29 2013 |
39736 |
586.7 |
| May 22 2013 |
27813 |
609.36 |
| May 22 2013 |
13104 |
596.56 |
| May 22 2013 |
31018 |
639.84 |
| May 22 2013 |
40535 |
586.7 |
| May 15 2013 |
31172 |
639.84 |
| May 15 2013 |
12772 |
596.56 |
| May 15 2013 |
26915 |
584.04 |
| May 15 2013 |
40559 |
586.7 |
| May 08 2013 |
31012 |
639.84 |
| May 08 2013 |
12438 |
596.56 |
| May 08 2013 |
26919 |
584.04 |
| May 08 2013 |
40482 |
586.7 |
| May 01 2013 |
27338 |
584.04 |
| May 01 2013 |
31086 |
639.84 |
| May 01 2013 |
12617 |
596.56 |
| May 01 2013 |
40751 |
586.7 |
| Apr 24 2013 |
31048 |
639.84 |
| Apr 24 2013 |
12424 |
596.56 |
| Apr 24 2013 |
24540 |
544.25 |
| Apr 24 2013 |
40418 |
586.7 |
| Apr 17 2013 |
12671 |
596.56 |
| Apr 17 2013 |
30834 |
639.84 |
| Apr 17 2013 |
24661 |
544.25 |
| Apr 17 2013 |
40480 |
586.7 |
| Apr 10 2013 |
30253 |
639.84 |
| Apr 10 2013 |
12625 |
596.56 |
| Apr 10 2013 |
24539 |
544.25 |
| Apr 10 2013 |
40146 |
586.7 |
| Apr 03 2013 |
24447 |
544.25 |
| Apr 03 2013 |
12529 |
596.56 |
| Apr 03 2013 |
29883 |
639.84 |
| Apr 03 2013 |
39914 |
586.7 |
| Mar 27 2013 |
12743 |
596.56 |
| Mar 27 2013 |
29997 |
639.84 |
| Mar 27 2013 |
24943 |
544.25 |
| Mar 27 2013 |
40122 |
586.7 |
| Mar 20 2013 |
11997 |
596.56 |
| Mar 20 2013 |
29382 |
639.84 |
| Mar 20 2013 |
24728 |
544.25 |
| Mar 20 2013 |
39997 |
586.7 |
| Mar 13 2013 |
19732 |
592.19 |
| Mar 13 2013 |
8989 |
596.56 |
| Mar 13 2013 |
39825 |
586.7 |
| Oct 19 2012 |
25797 |
639.84 |
| Oct 19 2012 |
11093 |
596.56 |
| Oct 19 2012 |
24408 |
584.04 |
| Oct 19 2012 |
40027 |
612.99 |
| Sep 23 2012 |
23941 |
584.04 |
| Sep 23 2012 |
10889 |
596.56 |
| Sep 23 2012 |
25540 |
639.84 |
| Sep 23 2012 |
39399 |
612.99 |
| Aug 31 2012 |
9923 |
568.77 |
| Aug 31 2012 |
24742 |
631.08 |
| Aug 31 2012 |
22083 |
562.78 |
| Aug 31 2012 |
37283 |
583.48 |
| Aug 24 2012 |
21779 |
562.78 |
| Aug 24 2012 |
9740 |
568.77 |
| Aug 24 2012 |
24270 |
631.08 |
| Aug 24 2012 |
36800 |
583.48 |
| Aug 10 2012 |
9201 |
568.77 |
| Aug 10 2012 |
23124 |
631.08 |
| Aug 10 2012 |
20945 |
562.78 |
| Aug 10 2012 |
35537 |
583.48 |
| Aug 03 2012 |
21148 |
582.03 |
| Aug 03 2012 |
8767 |
568.77 |
| Aug 03 2012 |
22641 |
631.08 |
| Aug 03 2012 |
35145 |
587.99 |
| Jul 27 2012 |
19729 |
550.83 |
| Jul 27 2012 |
8150 |
568.77 |
| Jul 27 2012 |
21799 |
631.08 |
| Jul 27 2012 |
33779 |
576.71 |
| Jul 06 2012 |
15713 |
484.88 |
| Jul 06 2012 |
25196 |
484.88 |
| Jun 22 2012 |
16868 |
539.43 |
| Jun 22 2012 |
7591 |
557.34 |
| Jun 22 2012 |
17120 |
519.42 |
| Jun 22 2012 |
29497 |
547.11 |
| Jun 15 2012 |
16731 |
539.43 |
| Jun 15 2012 |
7402 |
557.34 |
| Jun 15 2012 |
17312 |
528.36 |
| Jun 15 2012 |
30067 |
550.5 |
| Jun 08 2012 |
7458 |
557.34 |
| Jun 08 2012 |
16646 |
539.43 |
| Jun 08 2012 |
17019 |
528.36 |
| Jun 08 2012 |
29811 |
550.5 |
| Jun 01 2012 |
15852 |
539.43 |
| Jun 01 2012 |
7822 |
557.34 |
| Jun 01 2012 |
16975 |
528.36 |
| Jun 01 2012 |
29432 |
550.5 |
| May 25 2012 |
13080 |
539.43 |
| May 25 2012 |
7655 |
557.34 |
| May 25 2012 |
15815 |
528.36 |
| May 25 2012 |
27444 |
550.5 |
| May 18 2012 |
7866 |
557.34 |
| May 18 2012 |
13180 |
539.43 |
| May 18 2012 |
15585 |
521.57 |
| May 18 2012 |
27541 |
549.25 |
| May 11 2012 |
7780 |
557.34 |
| May 11 2012 |
13026 |
539.43 |
| May 11 2012 |
15060 |
521.57 |
| May 11 2012 |
27340 |
549.25 |
| May 04 2012 |
14269 |
531.39 |
| May 04 2012 |
12569 |
543.26 |
| May 04 2012 |
7463 |
557.34 |
| May 04 2012 |
26846 |
552.26 |
| Apr 27 2012 |
6601 |
557.34 |
| Apr 27 2012 |
12105 |
543.26 |
| Apr 27 2012 |
13391 |
560.37 |
| Apr 27 2012 |
26038 |
555.48 |
| Apr 13 2012 |
10234 |
560.37 |
| Apr 13 2012 |
10586 |
543.26 |
| Apr 13 2012 |
5410 |
557.34 |
| Apr 13 2012 |
23793 |
555.48 |
| Apr 06 2012 |
9143 |
560.37 |
| Apr 06 2012 |
9882 |
543.26 |
| Apr 06 2012 |
4820 |
557.34 |
| Apr 06 2012 |
23147 |
555.48 |
| Mar 27 2012 |
9026 |
560.37 |
| Mar 27 2012 |
9457 |
543.26 |
| Mar 27 2012 |
5084 |
557.34 |
| Mar 27 2012 |
22721 |
555.48 |
| Sep 23 2011 |
13315 |
573.52 |
| Sep 23 2011 |
13463 |
562.74 |
| Sep 23 2011 |
19693 |
555.57 |
| Sep 16 2011 |
13223 |
573.52 |
| Sep 16 2011 |
13433 |
562.74 |
| Sep 16 2011 |
19639 |
555.57 |
| Sep 10 2011 |
12958 |
573.52 |
| Sep 10 2011 |
13158 |
562.74 |
| Sep 10 2011 |
19224 |
555.57 |
| Sep 02 2011 |
13124 |
569.39 |
| Sep 02 2011 |
13134 |
590.57 |
| Sep 02 2011 |
19465 |
565.75 |
| Aug 26 2011 |
13113 |
590.57 |
| Aug 26 2011 |
13080 |
569.39 |
| Aug 26 2011 |
19425 |
565.75 |
| Aug 19 2011 |
12832 |
571.15 |
| Aug 19 2011 |
12618 |
590.57 |
| Aug 19 2011 |
18371 |
566.17 |
| Aug 12 2011 |
12312 |
590.57 |
| Aug 12 2011 |
12765 |
571.15 |
| Aug 12 2011 |
18156 |
566.17 |
| Aug 05 2011 |
12739 |
571.15 |
| Aug 05 2011 |
12100 |
590.57 |
| Aug 05 2011 |
17992 |
566.17 |
| Jul 29 2011 |
11971 |
590.57 |
| Jul 29 2011 |
12630 |
571.15 |
| Jul 29 2011 |
17809 |
566.17 |
| Jul 22 2011 |
12084 |
571.15 |
| Jul 22 2011 |
11156 |
590.57 |
| Jul 22 2011 |
17033 |
566.17 |
| Jul 15 2011 |
10540 |
590.57 |
| Jul 15 2011 |
11502 |
571.15 |
| Jul 15 2011 |
16237 |
566.17 |
| Jul 08 2011 |
11023 |
571.99 |
| Jul 08 2011 |
9638 |
634.06 |
| Jul 08 2011 |
15663 |
581.95 |
| Jul 01 2011 |
8587 |
552.36 |
| Jul 01 2011 |
7073 |
634.06 |
| Jul 01 2011 |
11985 |
551.71 |
| Jun 17 2011 |
8171 |
552.36 |
| Jun 17 2011 |
6454 |
634.06 |
| Jun 17 2011 |
11475 |
551.71 |
| Jun 10 2011 |
7731 |
542.22 |
| Jun 10 2011 |
6755 |
607.43 |
| Jun 10 2011 |
11543 |
549.9 |
| Jun 03 2011 |
7199 |
542.22 |
| Jun 03 2011 |
6159 |
607.43 |
| Jun 03 2011 |
10777 |
549.9 |
| May 29 2011 |
7084 |
542.22 |
| May 29 2011 |
6034 |
607.43 |
| May 29 2011 |
10759 |
549.9 |
| May 06 2011 |
2830 |
554.6 |
| May 06 2011 |
5147 |
580.8 |
| May 06 2011 |
6475 |
513.11 |
| May 06 2011 |
10097 |
538.43 |
| Apr 22 2011 |
2773 |
554.6 |
| Apr 22 2011 |
5600 |
580.8 |
| Apr 22 2011 |
6751 |
513.11 |
| Apr 22 2011 |
10581 |
538.43 |
| Apr 01 2011 |
6792 |
513.11 |
| Apr 01 2011 |
2508 |
505.2 |
| Apr 01 2011 |
6612 |
580.8 |
| Apr 01 2011 |
2157 |
554.6 |
| Apr 01 2011 |
10374 |
538.43 |
| Oct 15 2010 |
9696 |
551.25 |
| Oct 15 2010 |
10626 |
597.48 |
| Oct 15 2010 |
4618 |
554.6 |
| Oct 15 2010 |
15148 |
565.97 |
| Aug 15 2010 |
4373 |
554.6 |
| Aug 15 2010 |
9374 |
551.25 |
| Aug 15 2010 |
10237 |
625.6 |
| Aug 15 2010 |
15079 |
590.25 |
| Aug 01 2010 |
9995 |
625.6 |
| Aug 01 2010 |
4353 |
554.6 |
| Aug 01 2010 |
8171 |
521.71 |
| Aug 01 2010 |
14399 |
590.62 |
| Jul 15 2010 |
9231 |
625.6 |
| Jul 15 2010 |
7841 |
521.71 |
| Jul 15 2010 |
13722 |
599.63 |
| Jul 01 2010 |
8055 |
521.71 |
| Jul 01 2010 |
9592 |
625.8 |
| Jul 01 2010 |
14475 |
616.87 |
| Jun 15 2010 |
9205 |
625.8 |
| Jun 15 2010 |
7629 |
521.71 |
| Jun 15 2010 |
13840 |
616.87 |
| Jun 01 2010 |
6710 |
521.71 |
| Jun 01 2010 |
8398 |
610.96 |
| Jun 01 2010 |
12831 |
603.81 |
| May 27 2010 |
6063 |
521.71 |
| May 27 2010 |
7807 |
625.6 |
| May 27 2010 |
11974 |
601.5 |
| May 15 2010 |
7533 |
570.05 |
| May 15 2010 |
6322 |
527.89 |
| May 15 2010 |
11429 |
557.91 |
| Apr 30 2010 |
5823 |
530.98 |
| Apr 30 2010 |
11229 |
572.55 |
| Apr 15 2010 |
6933 |
572.41 |
| Apr 15 2010 |
5084 |
530.98 |
| Apr 15 2010 |
10617 |
565.52 |
| Apr 02 2010 |
4481 |
530.98 |
| Apr 02 2010 |
5800 |
572.41 |
| Apr 02 2010 |
9179 |
565.52 |
| Aug 30 2009 |
3058 |
530.98 |
| Aug 30 2009 |
3524 |
572.41 |
| Aug 30 2009 |
5390 |
555.53 |
| Aug 15 2009 |
3093 |
530.98 |
| Aug 15 2009 |
3760 |
572.41 |
| Aug 15 2009 |
5445 |
555.53 |
| Aug 01 2009 |
3146 |
530.98 |
| Aug 01 2009 |
3663 |
572.41 |
| Aug 01 2009 |
5464 |
555.53 |
| Jul 15 2009 |
3655 |
572.41 |
| Jul 15 2009 |
3135 |
530.98 |
| Jul 15 2009 |
5433 |
555.53 |
| Jul 01 2009 |
2939 |
530.98 |
| Jul 01 2009 |
3104 |
554.41 |
| Jul 01 2009 |
5028 |
538.36 |
| Jun 15 2009 |
3131 |
554.41 |
| Jun 15 2009 |
2839 |
530.98 |
| Jun 15 2009 |
4943 |
538.36 |
| Jun 01 2009 |
3189 |
624.22 |
| Jun 01 2009 |
5269 |
624.22 |
| May 15 2009 |
3191 |
624.22 |
| May 15 2009 |
5376 |
624.22 |
