| Jun 22 2023 |
2234 |
328.82 |
| Jun 15 2023 |
2231 |
328.82 |
| Jun 08 2023 |
2613 |
338.95 |
| Jun 01 2023 |
2598 |
338.95 |
| May 25 2023 |
2539 |
338.95 |
| May 18 2023 |
2528 |
338.95 |
| May 11 2023 |
1027 |
324.62 |
| May 04 2023 |
1032 |
324.62 |
| Apr 27 2023 |
1100 |
324.62 |
| Apr 20 2023 |
996 |
324.62 |
| Apr 13 2023 |
990 |
324.62 |
| Apr 06 2023 |
978 |
324.62 |
| Mar 30 2023 |
946 |
324.62 |
| Mar 23 2023 |
976 |
324.62 |
| Mar 16 2023 |
975 |
324.62 |
| Mar 09 2023 |
987 |
324.62 |
| Mar 02 2023 |
993 |
324.62 |
| Feb 23 2023 |
1011 |
324.62 |
| Feb 16 2023 |
1024 |
324.62 |
| Feb 09 2023 |
1024 |
324.62 |
| Feb 02 2023 |
1023 |
324.62 |
| Jan 26 2023 |
1026 |
324.62 |
| Jan 19 2023 |
1032 |
324.62 |
| Jan 12 2023 |
1038 |
324.62 |
| Jan 05 2023 |
1038 |
324.62 |
| Dec 29 2022 |
1038 |
324.62 |
| Dec 22 2022 |
1038 |
324.62 |
| Dec 15 2022 |
1040 |
324.62 |
| Dec 08 2022 |
1045 |
324.62 |
| Dec 01 2022 |
1054 |
324.62 |
| Nov 24 2022 |
1054 |
324.62 |
| Nov 17 2022 |
1064 |
324.62 |
| Nov 10 2022 |
1069 |
324.62 |
| Nov 03 2022 |
1063 |
324.62 |
| Oct 27 2022 |
1067 |
324.62 |
| Oct 20 2022 |
1073 |
324.62 |
| Oct 13 2022 |
1080 |
324.62 |
| Oct 06 2022 |
1074 |
324.62 |
| Sep 29 2022 |
1061 |
324.62 |
| Sep 22 2022 |
1053 |
324.62 |
| Sep 15 2022 |
1063 |
324.62 |
| Sep 08 2022 |
1024 |
324.62 |
| Sep 01 2022 |
1037 |
324.62 |
| Aug 25 2022 |
1044 |
324.62 |
| Aug 18 2022 |
1045 |
324.62 |
| Aug 11 2022 |
1045 |
324.62 |
| Aug 04 2022 |
1045 |
324.62 |
| Jul 28 2022 |
1051 |
324.62 |
| Jul 21 2022 |
1048 |
324.62 |
| Jul 14 2022 |
1050 |
324.62 |
| Jul 07 2022 |
1043 |
324.62 |
| Jun 30 2022 |
1043 |
324.62 |
| Jun 23 2022 |
1025 |
324.62 |
| Jun 16 2022 |
1024 |
324.62 |
| Jun 09 2022 |
747 |
324.62 |
| Jun 02 2022 |
650 |
324.62 |
| May 26 2022 |
650 |
324.62 |
| May 19 2022 |
649 |
324.62 |
| May 12 2022 |
649 |
324.62 |
| May 05 2022 |
607 |
324.62 |
| Apr 28 2022 |
607 |
324.62 |
| Apr 21 2022 |
591 |
324.62 |
| Apr 14 2022 |
567 |
324.62 |
| Apr 07 2022 |
567 |
324.62 |
| Mar 31 2022 |
567 |
324.62 |
| Mar 24 2022 |
554 |
324.62 |
| Mar 17 2022 |
551 |
324.62 |
| Mar 10 2022 |
560 |
324.62 |
| Mar 03 2022 |
564 |
324.62 |
| Feb 24 2022 |
560 |
324.62 |
| Feb 17 2022 |
550 |
324.62 |
| Feb 10 2022 |
550 |
324.62 |
| Feb 03 2022 |
558 |
324.62 |
| Jan 27 2022 |
561 |
324.62 |
| Jan 20 2022 |
563 |
324.62 |
| Jan 13 2022 |
563 |
324.62 |
| Jan 06 2022 |
566 |
324.62 |
| Dec 30 2021 |
565 |
324.62 |
| Dec 23 2021 |
565 |
324.62 |
| Dec 16 2021 |
565 |
324.62 |
| Dec 09 2021 |
570 |
324.62 |
| Dec 02 2021 |
575 |
324.62 |
| Nov 25 2021 |
575 |
324.62 |
| Nov 18 2021 |
577 |
324.62 |
| Nov 11 2021 |
581 |
324.62 |
| Nov 04 2021 |
581 |
324.62 |
| Oct 28 2021 |
585 |
324.62 |
| Oct 21 2021 |
588 |
324.62 |
| Oct 14 2021 |
595 |
324.62 |
| Oct 07 2021 |
612 |
324.62 |
| Sep 30 2021 |
622 |
324.62 |
| Sep 23 2021 |
650 |
324.62 |
| Sep 16 2021 |
701 |
324.62 |
| Sep 09 2021 |
726 |
324.62 |
| Sep 02 2021 |
740 |
324.62 |
| Aug 26 2021 |
748 |
324.62 |
| Aug 19 2021 |
778 |
324.62 |
| Aug 12 2021 |
800 |
324.62 |
| Aug 05 2021 |
803 |
324.62 |
| Jul 29 2021 |
744 |
316.06 |
| Jul 22 2021 |
790 |
316.06 |
| Jul 15 2021 |
794 |
314.67 |
| Jul 08 2021 |
802 |
314.67 |
| Jul 01 2021 |
910 |
323.22 |
| Jun 24 2021 |
913 |
323.22 |
| Jun 01 2021 |
981 |
323.69 |
| May 01 2021 |
1085 |
323.69 |
| Apr 01 2021 |
1170 |
323.69 |
| Mar 01 2021 |
1343 |
323.69 |
| Feb 01 2021 |
1338 |
323.69 |
| Jan 01 2021 |
1336 |
323.69 |
| Dec 01 2020 |
1213 |
323.69 |
| Nov 01 2020 |
1352 |
323.69 |
| Oct 01 2020 |
1364 |
323.69 |
| Sep 01 2020 |
1442 |
323.69 |
| Aug 01 2020 |
1329 |
317.62 |
| Jul 01 2020 |
1188 |
299.21 |
| Apr 01 2020 |
1609 |
299.21 |
| Mar 01 2020 |
1640 |
299.21 |
| Feb 01 2020 |
1640 |
299.21 |
| Jan 01 2020 |
1641 |
299.21 |
| Dec 01 2019 |
1640 |
299.21 |
| Nov 01 2019 |
1622 |
299.21 |
| Oct 01 2019 |
1600 |
299.21 |
| Sep 01 2019 |
1562 |
299.21 |
| Aug 01 2019 |
1363 |
301.42 |
| Jul 01 2019 |
978 |
262.48 |
| Jun 01 2019 |
986 |
262.48 |
| May 01 2019 |
973 |
262.48 |
| Apr 01 2019 |
1011 |
262.48 |
| Mar 01 2019 |
1025 |
262.48 |
| Feb 01 2019 |
1026 |
262.48 |
| Jan 01 2019 |
987 |
262.48 |
| Dec 01 2018 |
1027 |
262.48 |
| Nov 01 2018 |
988 |
262.48 |
| Oct 01 2018 |
1006 |
262.48 |
| Sep 01 2018 |
986 |
262.48 |
| Aug 01 2018 |
458 |
225.58 |
| Jun 26 2013 |
14117 |
404.16 |
| Jun 26 2013 |
17912 |
404.16 |
| Jun 19 2013 |
14256 |
404.16 |
| Jun 19 2013 |
17840 |
404.16 |
| Jun 12 2013 |
14317 |
404.16 |
| Jun 12 2013 |
18065 |
404.16 |
| Jun 05 2013 |
14160 |
404.16 |
| Jun 05 2013 |
17950 |
404.16 |
| May 29 2013 |
14191 |
404.16 |
| May 29 2013 |
17974 |
404.16 |
| May 22 2013 |
14397 |
404.16 |
| May 22 2013 |
18291 |
404.16 |
| May 15 2013 |
14436 |
404.16 |
| May 15 2013 |
18281 |
404.16 |
| May 08 2013 |
14380 |
404.16 |
| May 08 2013 |
18222 |
404.16 |
| May 01 2013 |
14516 |
404.16 |
| May 01 2013 |
18364 |
404.16 |
| Apr 24 2013 |
14489 |
404.16 |
| Apr 24 2013 |
18260 |
404.16 |
| Apr 17 2013 |
14488 |
404.16 |
| Apr 17 2013 |
18303 |
404.16 |
| Apr 10 2013 |
14294 |
404.16 |
| Apr 10 2013 |
18185 |
404.16 |
| Apr 03 2013 |
14226 |
404.16 |
| Apr 03 2013 |
18161 |
404.16 |
| Mar 27 2013 |
14225 |
404.16 |
| Mar 27 2013 |
18275 |
404.16 |
| Mar 20 2013 |
13994 |
404.16 |
| Mar 20 2013 |
18219 |
404.16 |
| Mar 13 2013 |
18221 |
404.16 |
| Oct 19 2012 |
12550 |
404.16 |
| Oct 19 2012 |
17037 |
404.16 |
| Sep 23 2012 |
12493 |
404.16 |
| Sep 23 2012 |
16946 |
404.16 |
| Aug 31 2012 |
12198 |
404.16 |
| Aug 31 2012 |
16609 |
404.16 |
| Aug 24 2012 |
12067 |
404.16 |
| Aug 24 2012 |
16484 |
404.16 |
| Aug 10 2012 |
11684 |
404.16 |
| Aug 10 2012 |
16137 |
404.16 |
| Aug 03 2012 |
11486 |
404.16 |
| Aug 03 2012 |
15962 |
404.16 |
| Jul 27 2012 |
11153 |
404.16 |
| Jul 27 2012 |
15686 |
404.16 |
| Jul 06 2012 |
10641 |
404.16 |
| Jul 06 2012 |
15297 |
404.16 |
