Jul 01 2021 |
4716 |
371.58 |
Jun 24 2021 |
4653 |
371.58 |
Jun 01 2021 |
4639 |
371.58 |
May 01 2021 |
3062 |
336.64 |
Apr 01 2021 |
1574 |
348.7 |
Mar 01 2021 |
1778 |
348.7 |
Feb 01 2021 |
1774 |
348.7 |
Jan 01 2021 |
1767 |
348.7 |
Dec 01 2020 |
1597 |
348.7 |
Nov 01 2020 |
1797 |
348.7 |
Oct 01 2020 |
1819 |
348.7 |
Sep 01 2020 |
1891 |
348.7 |
Aug 01 2020 |
1872 |
348.7 |
Jul 01 2020 |
2169 |
348.7 |
Apr 01 2020 |
2852 |
348.7 |
Mar 01 2020 |
2909 |
348.7 |
Feb 01 2020 |
2910 |
348.7 |
Jan 01 2020 |
2909 |
348.7 |
Dec 01 2019 |
2903 |
348.7 |
Nov 01 2019 |
2872 |
348.7 |
Oct 01 2019 |
2832 |
348.7 |
Sep 01 2019 |
2749 |
348.7 |
Aug 01 2019 |
2417 |
348.7 |
Jul 01 2019 |
3676 |
337.26 |
Jun 01 2019 |
3673 |
337.26 |
May 01 2019 |
3725 |
340.25 |
Apr 01 2019 |
2138 |
307.7 |
Mar 01 2019 |
2131 |
307.7 |
Feb 01 2019 |
2115 |
307.7 |
Jan 01 2019 |
1947 |
307.7 |
Dec 01 2018 |
2118 |
307.7 |
Nov 01 2018 |
1951 |
307.7 |
Oct 01 2018 |
1989 |
307.7 |
Sep 01 2018 |
1931 |
307.7 |
Aug 01 2018 |
1904 |
307.7 |
Jul 01 2018 |
1876 |
307.7 |
Jun 01 2018 |
1787 |
307.7 |
May 01 2018 |
1557 |
307.7 |
Apr 01 2018 |
1034 |
307.7 |
Mar 01 2018 |
879 |
307.7 |
Feb 01 2018 |
856 |
307.7 |
Dec 01 2017 |
842 |
307.7 |
Nov 01 2017 |
840 |
307.7 |
Oct 01 2017 |
841 |
307.7 |
Sep 01 2017 |
798 |
307.7 |
Aug 01 2017 |
789 |
307.7 |
Jul 01 2017 |
757 |
307.7 |
Jun 01 2017 |
746 |
307.7 |
May 27 2015 |
11263 |
409.23 |
May 27 2015 |
16619 |
409.23 |
May 20 2015 |
11334 |
409.23 |
May 20 2015 |
16684 |
409.23 |
May 13 2015 |
11463 |
409.23 |
May 13 2015 |
16757 |
409.23 |
May 06 2015 |
11343 |
409.23 |
May 06 2015 |
16427 |
409.23 |
Apr 29 2015 |
11515 |
409.23 |
Apr 29 2015 |
16701 |
409.23 |
Apr 22 2015 |
11562 |
409.23 |
Apr 22 2015 |
16779 |
409.23 |
Apr 15 2015 |
11433 |
409.23 |
Apr 15 2015 |
16726 |
409.23 |
Apr 08 2015 |
11433 |
409.23 |
Apr 08 2015 |
16772 |
409.23 |
Apr 01 2015 |
11554 |
409.23 |
Apr 01 2015 |
17078 |
409.23 |
Mar 25 2015 |
11171 |
409.23 |
Mar 25 2015 |
16595 |
409.23 |
Mar 18 2015 |
10867 |
409.23 |
Mar 18 2015 |
16230 |
409.23 |
Mar 11 2015 |
11106 |
409.23 |
Mar 11 2015 |
16720 |
409.23 |
Mar 04 2015 |
11272 |
409.23 |
Mar 04 2015 |
16886 |
409.23 |
Feb 25 2015 |
11305 |
409.23 |
Feb 25 2015 |
16905 |
409.23 |
Feb 18 2015 |
11372 |
409.23 |
Feb 18 2015 |
16964 |
409.23 |
Feb 11 2015 |
11409 |
409.23 |
Feb 11 2015 |
16985 |
409.23 |
Feb 04 2015 |
11446 |
409.23 |
Feb 04 2015 |
16997 |
409.23 |
Jan 28 2015 |
11433 |
409.23 |
Jan 28 2015 |
16994 |
409.23 |
Jan 21 2015 |
11450 |
409.23 |
Jan 21 2015 |
17011 |
409.23 |
Jan 14 2015 |
11467 |
409.23 |
Jan 14 2015 |
17036 |
409.23 |
Jan 07 2015 |
11467 |
409.23 |
Jan 07 2015 |
17025 |
409.23 |
Dec 31 2014 |
11467 |
409.23 |
Dec 31 2014 |
17029 |
409.23 |
Dec 24 2014 |
11467 |
409.23 |
Dec 24 2014 |
17029 |
409.23 |
Dec 17 2014 |
11467 |
409.23 |
Dec 17 2014 |
17024 |
409.23 |
Dec 10 2014 |
11467 |
409.23 |
Dec 10 2014 |
17025 |
409.23 |
Dec 03 2014 |
11467 |
409.23 |
Dec 03 2014 |
17026 |
409.23 |
Nov 26 2014 |
11467 |
409.23 |
Nov 26 2014 |
17026 |
409.23 |
Nov 19 2014 |
11467 |
409.23 |
Nov 19 2014 |
17027 |
409.23 |
Nov 12 2014 |
11467 |
409.23 |
Nov 12 2014 |
17027 |
409.23 |
Nov 05 2014 |
11467 |
409.23 |
Nov 05 2014 |
17027 |
409.23 |
Oct 29 2014 |
11465 |
409.23 |
Oct 29 2014 |
17026 |
409.23 |
Oct 22 2014 |
11454 |
409.23 |
Oct 22 2014 |
17044 |
409.23 |
Oct 15 2014 |
11412 |
409.23 |
Oct 15 2014 |
17002 |
409.23 |
Oct 08 2014 |
11413 |
409.23 |
Oct 08 2014 |
16987 |
409.23 |
Oct 01 2014 |
11419 |
409.23 |
Oct 01 2014 |
17009 |
409.23 |
Sep 24 2014 |
11482 |
409.23 |
Sep 24 2014 |
17007 |
409.23 |
Sep 17 2014 |
11401 |
409.23 |
Sep 17 2014 |
16979 |
409.23 |
Sep 10 2014 |
11420 |
409.23 |
Sep 10 2014 |
16985 |
409.23 |
Sep 03 2014 |
11417 |
409.23 |
Sep 03 2014 |
17036 |
409.23 |
Aug 27 2014 |
11327 |
409.23 |
Aug 27 2014 |
17058 |
409.23 |
Aug 20 2014 |
11338 |
409.23 |
Aug 20 2014 |
17089 |
409.23 |
Aug 13 2014 |
11328 |
409.23 |
Aug 13 2014 |
17152 |
409.23 |
Aug 06 2014 |
11455 |
409.23 |
Aug 06 2014 |
17233 |
409.23 |
Jul 30 2014 |
11474 |
409.23 |
Jul 30 2014 |
17357 |
409.23 |
Jul 23 2014 |
11424 |
409.23 |
Jul 23 2014 |
17292 |
409.23 |
Jul 16 2014 |
11546 |
409.23 |
Jul 16 2014 |
17282 |
409.23 |
Jul 09 2014 |
11573 |
409.23 |
Jul 09 2014 |
17250 |
409.23 |
Jul 02 2014 |
11644 |
409.23 |
Jul 02 2014 |
17416 |
409.23 |
Jun 25 2014 |
11720 |
409.23 |
Jun 25 2014 |
17450 |
409.23 |
Jun 18 2014 |
11760 |
409.23 |
Jun 18 2014 |
17473 |
409.23 |
Jun 11 2014 |
11690 |
409.23 |
Jun 11 2014 |
17664 |
409.23 |
Jun 04 2014 |
11782 |
409.23 |
Jun 04 2014 |
17807 |
409.23 |
May 14 2014 |
8157 |
363.48 |
May 14 2014 |
11581 |
363.48 |
May 07 2014 |
8059 |
363.48 |
May 07 2014 |
11452 |
363.48 |
Apr 30 2014 |
8353 |
363.48 |
Apr 30 2014 |
11763 |
363.48 |
Apr 23 2014 |
8457 |
363.48 |
Apr 23 2014 |
11934 |
363.48 |
Apr 16 2014 |
8438 |
363.48 |
Apr 16 2014 |
11868 |
363.48 |
Apr 09 2014 |
8516 |
363.48 |
Apr 09 2014 |
6395 |
346.89 |
Apr 09 2014 |
11338 |
357.95 |
Apr 02 2014 |
6427 |
346.89 |
Apr 02 2014 |
8604 |
363.48 |
Apr 02 2014 |
11094 |
357.95 |
Mar 26 2014 |
8808 |
363.48 |
Mar 26 2014 |
6347 |
346.89 |
Mar 26 2014 |
11175 |
357.95 |
Mar 19 2014 |
8873 |
363.48 |
Mar 19 2014 |
6353 |
346.89 |
Mar 19 2014 |
11225 |
357.95 |
Mar 12 2014 |
8909 |
363.48 |
Mar 12 2014 |
6393 |
346.89 |
Mar 12 2014 |
11321 |
357.95 |
Mar 05 2014 |
6326 |
346.89 |
Mar 05 2014 |
8921 |
363.48 |
Mar 05 2014 |
11258 |
357.95 |
Feb 26 2014 |
8936 |
363.48 |
Feb 26 2014 |
6357 |
346.89 |
Feb 26 2014 |
11293 |
357.95 |
Feb 19 2014 |
8972 |
363.48 |
Feb 19 2014 |
6408 |
346.89 |
Feb 19 2014 |
11339 |
357.95 |
Feb 12 2014 |
6397 |
346.89 |
Feb 12 2014 |
8997 |
363.48 |
Feb 12 2014 |
11342 |
357.95 |
Feb 05 2014 |
9085 |
363.48 |
Feb 05 2014 |
6439 |
346.89 |
Feb 05 2014 |
11410 |
357.95 |
Jan 29 2014 |
9147 |
363.48 |
Jan 29 2014 |
6421 |
346.89 |
Jan 29 2014 |
11453 |
357.95 |
Jan 22 2014 |
9136 |
363.48 |
Jan 22 2014 |
6407 |
346.89 |
Jan 22 2014 |
11422 |
357.95 |
Jan 15 2014 |
9166 |
363.48 |
Jan 15 2014 |
6410 |
346.89 |
Jan 15 2014 |
11454 |
357.95 |
Jan 08 2014 |
9178 |
363.48 |
Jan 08 2014 |
6403 |
346.89 |
Jan 08 2014 |
11454 |
357.95 |
Jan 01 2014 |
9179 |
363.48 |
Jan 01 2014 |
6403 |
346.89 |
Jan 01 2014 |
11455 |
357.95 |
Dec 25 2013 |
6403 |
346.89 |
Dec 25 2013 |
9179 |
363.48 |
Dec 25 2013 |
11456 |
357.95 |
Dec 18 2013 |
9179 |
363.48 |
Dec 18 2013 |
6403 |
346.89 |
Dec 18 2013 |
11456 |
357.95 |
Dec 11 2013 |
9179 |
363.48 |
Dec 11 2013 |
6403 |
346.89 |
Dec 11 2013 |
11456 |
357.95 |
Dec 04 2013 |
6404 |
346.89 |
Dec 04 2013 |
9179 |
363.48 |
Dec 04 2013 |
11457 |
357.95 |
Nov 27 2013 |
6404 |
346.89 |
Nov 27 2013 |
9179 |
363.48 |
Nov 27 2013 |
11457 |
357.95 |
Nov 20 2013 |
9179 |
363.48 |
Nov 20 2013 |
6404 |
346.89 |
Nov 20 2013 |
11458 |
357.95 |
Nov 13 2013 |
6404 |
346.89 |
Nov 13 2013 |
9179 |
363.48 |
Nov 13 2013 |
11458 |
357.95 |
Nov 06 2013 |
6404 |
346.89 |
Nov 06 2013 |
9179 |
363.48 |
Nov 06 2013 |
11458 |
357.95 |
Oct 30 2013 |
9178 |
363.48 |
Oct 30 2013 |
6404 |
346.89 |
Oct 30 2013 |
11457 |
357.95 |
Oct 23 2013 |
9178 |
363.48 |
Oct 23 2013 |
6402 |
346.89 |
Oct 23 2013 |
11454 |
357.95 |
Oct 16 2013 |
6420 |
346.89 |
Oct 16 2013 |
9160 |
363.48 |
Oct 16 2013 |
11445 |
357.95 |
Oct 09 2013 |
9156 |
363.48 |
Oct 09 2013 |
6385 |
346.89 |
Oct 09 2013 |
11408 |
357.95 |
Oct 02 2013 |
9151 |
363.48 |
Oct 02 2013 |
6388 |
346.89 |
Oct 02 2013 |
11413 |
357.95 |
Sep 25 2013 |
9098 |
363.48 |
Sep 25 2013 |
6364 |
346.89 |
Sep 25 2013 |
11380 |
357.95 |
Sep 18 2013 |
6305 |
346.89 |
Sep 18 2013 |
9064 |
363.48 |
Sep 18 2013 |
11303 |
357.95 |
Sep 11 2013 |
9037 |
363.48 |
Sep 11 2013 |
6316 |
346.89 |
Sep 11 2013 |
11236 |
357.95 |
Sep 04 2013 |
9056 |
363.48 |
Sep 04 2013 |
6376 |
346.89 |
Sep 04 2013 |
11277 |
357.95 |
Aug 28 2013 |
6395 |
346.89 |
Aug 28 2013 |
5796 |
374.45 |
Aug 28 2013 |
9075 |
363.48 |
Aug 28 2013 |
11713 |
362.07 |
Aug 21 2013 |
5787 |
374.45 |
Aug 21 2013 |
9124 |
363.48 |
Aug 21 2013 |
6436 |
346.89 |
Aug 21 2013 |
11789 |
362.07 |
Aug 14 2013 |
9172 |
363.48 |
Aug 14 2013 |
5392 |
374.45 |
Aug 14 2013 |
6461 |
346.89 |
Aug 14 2013 |
11530 |
362.07 |
Aug 07 2013 |
5439 |
374.45 |
Aug 07 2013 |
9329 |
363.48 |
Aug 07 2013 |
6458 |
346.89 |
Aug 07 2013 |
11652 |
362.07 |
Jul 31 2013 |
5433 |
374.45 |
Jul 31 2013 |
9402 |
363.48 |
Jul 31 2013 |
6564 |
346.89 |
Jul 31 2013 |
11742 |
362.07 |
Jul 24 2013 |
9494 |
363.48 |
Jul 24 2013 |
5458 |
374.45 |
Jul 24 2013 |
6518 |
346.89 |
Jul 24 2013 |
11804 |
362.07 |
Jul 17 2013 |
9535 |
363.48 |
Jul 17 2013 |
5362 |
374.45 |
Jul 17 2013 |
6543 |
346.89 |
Jul 17 2013 |
11829 |
362.07 |
Jul 10 2013 |
6573 |
346.89 |
Jul 10 2013 |
9652 |
363.48 |
Jul 10 2013 |
5473 |
374.45 |
Jul 10 2013 |
11973 |
362.07 |
Jul 03 2013 |
9739 |
363.48 |
Jul 03 2013 |
5380 |
374.45 |
Jul 03 2013 |
6607 |
346.89 |
Jul 03 2013 |
11954 |
362.07 |
Jun 26 2013 |
5288 |
374.45 |
Jun 26 2013 |
9957 |
363.48 |
Jun 26 2013 |
6584 |
346.89 |
Jun 26 2013 |
12100 |
362.07 |
Jun 19 2013 |
6672 |
346.89 |
Jun 19 2013 |
5144 |
374.45 |
Jun 19 2013 |
10074 |
363.48 |
Jun 19 2013 |
12102 |
362.07 |
Jun 12 2013 |
6762 |
346.89 |
Jun 12 2013 |
10142 |
363.48 |
Jun 12 2013 |
5329 |
374.45 |
Jun 12 2013 |
12286 |
362.07 |
Jun 05 2013 |
5094 |
374.45 |
Jun 05 2013 |
10018 |
363.48 |
Jun 05 2013 |
6720 |
346.89 |
Jun 05 2013 |
12221 |
362.07 |
May 29 2013 |
6642 |
346.89 |
May 29 2013 |
10073 |
363.48 |
May 29 2013 |
5078 |
374.45 |
May 29 2013 |
12242 |
362.07 |
May 22 2013 |
6817 |
346.89 |
May 22 2013 |
5111 |
374.45 |
May 22 2013 |
10263 |
363.48 |
May 22 2013 |
12507 |
362.07 |
May 15 2013 |
5067 |
374.45 |
May 15 2013 |
6860 |
346.89 |
May 15 2013 |
12374 |
360.67 |
May 08 2013 |
4857 |
374.45 |
May 08 2013 |
6872 |
346.89 |
May 08 2013 |
12299 |
360.67 |
May 01 2013 |
7058 |
346.89 |
May 01 2013 |
4969 |
374.45 |
May 01 2013 |
12449 |
360.67 |
Apr 24 2013 |
4926 |
374.45 |
Apr 24 2013 |
6889 |
346.89 |
Apr 24 2013 |
12413 |
360.67 |
Apr 17 2013 |
5051 |
374.45 |
Apr 17 2013 |
6988 |
346.89 |
Apr 17 2013 |
12504 |
360.67 |
Apr 10 2013 |
5022 |
374.45 |
Apr 10 2013 |
10045 |
382.32 |
Apr 10 2013 |
14705 |
378.39 |
Apr 03 2013 |
10056 |
382.32 |
Apr 03 2013 |
4987 |
374.45 |
Apr 03 2013 |
14689 |
378.39 |
Mar 27 2013 |
5064 |
374.45 |
Mar 27 2013 |
10313 |
382.32 |
Mar 27 2013 |
14781 |
378.39 |
Mar 20 2013 |
4737 |
374.45 |
Mar 20 2013 |
10274 |
382.32 |
Mar 20 2013 |
14716 |
378.39 |
Mar 13 2013 |
3644 |
374.45 |
Mar 13 2013 |
14741 |
378.39 |
Oct 19 2012 |
4515 |
374.45 |
Oct 19 2012 |
9626 |
382.32 |
Oct 19 2012 |
13467 |
378.39 |
Sep 23 2012 |
9547 |
382.32 |
Sep 23 2012 |
4454 |
374.45 |
Sep 23 2012 |
13418 |
378.39 |
Aug 31 2012 |
9205 |
382.32 |
Aug 31 2012 |
13700 |
382.32 |
Aug 24 2012 |
9114 |
382.32 |
Aug 24 2012 |
13623 |
382.32 |
Aug 10 2012 |
8903 |
382.32 |
Aug 10 2012 |
13355 |
382.32 |
Aug 03 2012 |
8758 |
382.32 |
Aug 03 2012 |
13187 |
382.32 |
Jul 27 2012 |
8686 |
382.32 |
Jul 27 2012 |
12948 |
382.32 |
Jul 06 2012 |
8423 |
382.32 |
Jul 06 2012 |
12664 |
382.32 |
Jun 22 2012 |
1737 |
291.14 |
Jun 22 2012 |
4680 |
323.7 |
Jun 22 2012 |
6021 |
315.56 |
Jun 15 2012 |
1906 |
291.14 |
Jun 15 2012 |
4610 |
323.7 |
Jun 15 2012 |
6445 |
315.56 |
Jun 08 2012 |
1921 |
291.14 |
Jun 08 2012 |
4553 |
323.7 |
Jun 08 2012 |
6421 |
315.56 |
Jun 01 2012 |
2046 |
291.14 |
Jun 01 2012 |
4601 |
323.7 |
Jun 01 2012 |
6426 |
315.56 |
May 25 2012 |
1997 |
291.14 |
May 25 2012 |
4281 |
323.7 |
May 25 2012 |
5987 |
315.56 |
May 18 2012 |
2098 |
291.14 |
May 18 2012 |
4357 |
323.7 |
May 18 2012 |
6086 |
315.56 |
May 11 2012 |
2085 |
291.14 |
May 11 2012 |
4304 |
323.7 |
May 11 2012 |
6120 |
315.56 |
May 04 2012 |
4041 |
323.7 |
May 04 2012 |
1932 |
291.14 |
May 04 2012 |
6048 |
315.56 |
Apr 27 2012 |
1751 |
291.14 |
Apr 27 2012 |
3662 |
323.7 |
Apr 27 2012 |
5984 |
315.56 |
Apr 13 2012 |
2124 |
294.39 |
Apr 13 2012 |
1540 |
291.14 |
Apr 13 2012 |
4345 |
293.31 |
Apr 06 2012 |
1992 |
294.39 |
Apr 06 2012 |
1471 |
291.14 |
Apr 06 2012 |
4298 |
293.31 |
Mar 27 2012 |
2093 |
302.19 |
Mar 27 2012 |
1718 |
300.82 |
Mar 27 2012 |
4472 |
297.79 |
Sep 23 2011 |
2650 |
290.02 |
Sep 23 2011 |
265 |
250 |
Sep 23 2011 |
2887 |
305.05 |
Sep 23 2011 |
3817 |
295.48 |
Sep 16 2011 |
265 |
250 |
Sep 16 2011 |
2634 |
290.02 |
Sep 16 2011 |
2888 |
305.05 |
Sep 16 2011 |
3823 |
295.48 |
Sep 10 2011 |
2571 |
290.02 |
Sep 10 2011 |
265 |
250 |
Sep 10 2011 |
2839 |
305.05 |
Sep 10 2011 |
3789 |
295.48 |
Sep 02 2011 |
2978 |
312.15 |
Sep 02 2011 |
265 |
250 |
Sep 02 2011 |
2569 |
290.02 |
Sep 02 2011 |
3531 |
290.49 |
Aug 26 2011 |
265 |
250 |
Aug 26 2011 |
2566 |
290.02 |
Aug 26 2011 |
2974 |
312.15 |
Aug 26 2011 |
3530 |
290.49 |
Aug 19 2011 |
2907 |
312.15 |
Aug 19 2011 |
265 |
250 |
Aug 19 2011 |
2470 |
290.02 |
Aug 19 2011 |
3118 |
290.49 |
Aug 12 2011 |
2416 |
290.02 |
Aug 12 2011 |
266 |
250 |
Aug 12 2011 |
2903 |
312.15 |
Aug 12 2011 |
3084 |
290.49 |
Aug 05 2011 |
2875 |
312.15 |
Aug 05 2011 |
2405 |
290.02 |
Aug 05 2011 |
266 |
250 |
Aug 05 2011 |
3072 |
290.49 |
Jul 29 2011 |
2390 |
290.02 |
Jul 29 2011 |
266 |
250 |
Jul 29 2011 |
2859 |
312.15 |
Jul 29 2011 |
3059 |
290.49 |
Jul 22 2011 |
2688 |
312.15 |
Jul 22 2011 |
266 |
250 |
Jul 22 2011 |
2238 |
290.02 |
Jul 22 2011 |
2887 |
290.49 |
Jul 15 2011 |
266 |
250 |
Jul 15 2011 |
2127 |
290.02 |
Jul 15 2011 |
2559 |
312.15 |
Jul 15 2011 |
2764 |
290.49 |
Jul 08 2011 |
2457 |
312.15 |
Jul 08 2011 |
2033 |
290.02 |
Jul 08 2011 |
266 |
250 |
Jul 08 2011 |
2723 |
290.49 |
Jul 01 2011 |
350 |
250 |
Jul 01 2011 |
2141 |
320.25 |
Jul 01 2011 |
1466 |
290.02 |
Jul 01 2011 |
2316 |
298.58 |
Jun 17 2011 |
2098 |
320.25 |
Jun 17 2011 |
1401 |
290.02 |
Jun 17 2011 |
350 |
250 |
Jun 17 2011 |
2308 |
298.58 |
Jun 10 2011 |
350 |
250 |
Jun 10 2011 |
1997 |
320.25 |
Jun 10 2011 |
1510 |
290.02 |
Jun 10 2011 |
2343 |
298.58 |
Jun 03 2011 |
1852 |
320.25 |
Jun 03 2011 |
1550 |
302.47 |
Jun 03 2011 |
350 |
250 |
Jun 03 2011 |
2175 |
298.58 |
May 29 2011 |
2046 |
329.71 |
May 29 2011 |
379 |
250 |
May 29 2011 |
1534 |
302.47 |
May 29 2011 |
2305 |
301.46 |
May 06 2011 |
501 |
250 |
May 06 2011 |
1450 |
302.47 |
May 06 2011 |
2443 |
344.54 |
May 06 2011 |
2187 |
291.33 |
Apr 22 2011 |
344 |
224.91 |
Apr 22 2011 |
1806 |
314.92 |
Apr 22 2011 |
2629 |
344.54 |
Apr 22 2011 |
2604 |
300.49 |
Apr 01 2011 |
2691 |
340.91 |
Apr 01 2011 |
1075 |
317.58 |
Apr 01 2011 |
2016 |
302.6 |
Apr 01 2011 |
3255 |
320.92 |
Oct 15 2010 |
2532 |
298.06 |
Oct 15 2010 |
2514 |
307.46 |
Oct 15 2010 |
1342 |
303.12 |
Oct 15 2010 |
3530 |
305.52 |
Aug 15 2010 |
1266 |
303.12 |
Aug 15 2010 |
2432 |
298.06 |
Aug 15 2010 |
2163 |
298.2 |
Aug 15 2010 |
3169 |
299.25 |
Aug 01 2010 |
2135 |
298.2 |
Aug 01 2010 |
1263 |
303.12 |
Aug 01 2010 |
2119 |
289.63 |
Aug 01 2010 |
2954 |
297.01 |
Jul 15 2010 |
1912 |
298.2 |
Jul 15 2010 |
1119 |
303.12 |
Jul 15 2010 |
1993 |
289.63 |
Jul 15 2010 |
2743 |
297.01 |
Jul 01 2010 |
1164 |
303.12 |
Jul 01 2010 |
2026 |
289.63 |
Jul 01 2010 |
1980 |
298.2 |
Jul 01 2010 |
2825 |
295.79 |
Jun 15 2010 |
1941 |
298.2 |
Jun 15 2010 |
1093 |
303.12 |
Jun 15 2010 |
1932 |
289.63 |
Jun 15 2010 |
2723 |
295.79 |
Jun 01 2010 |
1674 |
288.99 |
Jun 01 2010 |
1365 |
278.22 |
Jun 01 2010 |
973 |
301.11 |
Jun 01 2010 |
2354 |
289.34 |
May 27 2010 |
1381 |
288.99 |
May 27 2010 |
1616 |
301.5 |
May 27 2010 |
1020 |
315.71 |
May 27 2010 |
2332 |
298.98 |
May 15 2010 |
1404 |
287.66 |
May 15 2010 |
968 |
306.4 |
May 15 2010 |
2407 |
297.48 |
Apr 30 2010 |
2188 |
292.76 |
Apr 15 2010 |
1160 |
281.38 |
Apr 15 2010 |
971 |
306.4 |
Apr 15 2010 |
2083 |
292.76 |
Apr 02 2010 |
719 |
297.08 |
Apr 02 2010 |
868 |
281.38 |
Apr 02 2010 |
1631 |
285.68 |
Aug 30 2009 |
580 |
297.08 |
Aug 30 2009 |
563 |
281.38 |
Aug 30 2009 |
1086 |
285.3 |
Aug 15 2009 |
580 |
297.08 |
Aug 15 2009 |
631 |
281.38 |
Aug 15 2009 |
1100 |
285.3 |
Aug 01 2009 |
580 |
297.08 |
Aug 01 2009 |
625 |
281.38 |
Aug 01 2009 |
1110 |
285.3 |
Jul 15 2009 |
640 |
281.38 |
Jul 15 2009 |
572 |
297.08 |
Jul 15 2009 |
1120 |
285.3 |
Jul 01 2009 |
575 |
297.08 |
Jul 01 2009 |
488 |
281.38 |
Jul 01 2009 |
1018 |
285.3 |
Jun 15 2009 |
510 |
281.38 |
Jun 15 2009 |
1020 |
285.3 |
Jun 01 2009 |
563 |
293.38 |
Jun 01 2009 |
1061 |
293.38 |
May 15 2009 |
565 |
294 |
May 15 2009 |
1098 |
294 |