| Jun 16 2017 |
15554 |
477.61 |
| Jun 16 2017 |
21024 |
477.61 |
| Jun 09 2017 |
15434 |
477.61 |
| Jun 09 2017 |
20909 |
477.61 |
| Jun 02 2017 |
15790 |
477.61 |
| Jun 02 2017 |
21197 |
477.61 |
| May 26 2017 |
15833 |
477.61 |
| May 26 2017 |
21259 |
477.61 |
| May 19 2017 |
19328 |
509.52 |
| May 19 2017 |
16244 |
477.61 |
| May 19 2017 |
23702 |
493.56 |
| May 12 2017 |
16319 |
477.61 |
| May 12 2017 |
19506 |
509.52 |
| May 12 2017 |
23830 |
493.56 |
| May 05 2017 |
19458 |
509.52 |
| May 05 2017 |
16336 |
477.61 |
| May 05 2017 |
23790 |
493.56 |
| Apr 28 2017 |
19187 |
509.52 |
| Apr 28 2017 |
16211 |
477.61 |
| Apr 28 2017 |
23525 |
493.56 |
| Apr 21 2017 |
19458 |
509.52 |
| Apr 21 2017 |
16478 |
477.61 |
| Apr 21 2017 |
23784 |
493.56 |
| Apr 14 2017 |
16625 |
477.61 |
| Apr 14 2017 |
19472 |
509.52 |
| Apr 14 2017 |
23759 |
493.56 |
| Apr 07 2017 |
19593 |
509.52 |
| Apr 07 2017 |
16443 |
477.61 |
| Apr 07 2017 |
23435 |
493.56 |
| Mar 31 2017 |
19943 |
509.52 |
| Mar 31 2017 |
16458 |
477.61 |
| Mar 31 2017 |
23677 |
493.56 |
| Mar 24 2017 |
16157 |
477.61 |
| Mar 24 2017 |
19710 |
509.52 |
| Mar 24 2017 |
23292 |
493.56 |
| Mar 17 2017 |
19814 |
509.52 |
| Mar 17 2017 |
16396 |
477.61 |
| Mar 17 2017 |
23474 |
493.56 |
| Mar 10 2017 |
19941 |
509.52 |
| Mar 10 2017 |
16374 |
477.61 |
| Mar 10 2017 |
23515 |
493.56 |
| Mar 03 2017 |
19837 |
509.52 |
| Mar 03 2017 |
16247 |
477.61 |
| Mar 03 2017 |
23396 |
493.56 |
| Feb 24 2017 |
19717 |
509.52 |
| Feb 24 2017 |
16399 |
477.61 |
| Feb 24 2017 |
23413 |
493.56 |
| Feb 17 2017 |
19453 |
509.52 |
| Feb 17 2017 |
16371 |
477.61 |
| Feb 17 2017 |
23380 |
493.56 |
| Feb 10 2017 |
19491 |
509.52 |
| Feb 10 2017 |
16557 |
477.61 |
| Feb 10 2017 |
23493 |
493.56 |
| Feb 03 2017 |
16510 |
477.61 |
| Feb 03 2017 |
19496 |
509.52 |
| Feb 03 2017 |
23452 |
493.56 |
| Jan 27 2017 |
19522 |
509.52 |
| Jan 27 2017 |
16504 |
477.61 |
| Jan 27 2017 |
23455 |
493.56 |
| Jan 20 2017 |
19499 |
509.52 |
| Jan 20 2017 |
16452 |
477.61 |
| Jan 20 2017 |
23410 |
493.56 |
| Jan 13 2017 |
16423 |
477.61 |
| Jan 13 2017 |
19509 |
509.52 |
| Jan 13 2017 |
23381 |
493.56 |
| Jan 06 2017 |
16423 |
477.61 |
| Jan 06 2017 |
19518 |
509.52 |
| Jan 06 2017 |
23388 |
493.56 |
| Dec 30 2016 |
19529 |
509.52 |
| Dec 30 2016 |
16424 |
477.61 |
| Dec 30 2016 |
23398 |
493.56 |
| Dec 23 2016 |
16424 |
477.61 |
| Dec 23 2016 |
19529 |
509.52 |
| Dec 23 2016 |
23398 |
493.56 |
| Dec 16 2016 |
16424 |
477.61 |
| Dec 16 2016 |
19514 |
509.52 |
| Dec 16 2016 |
23395 |
493.56 |
| Dec 09 2016 |
19519 |
509.52 |
| Dec 09 2016 |
16417 |
477.61 |
| Dec 09 2016 |
23395 |
493.56 |
| Dec 02 2016 |
19519 |
509.52 |
| Dec 02 2016 |
16417 |
477.61 |
| Dec 02 2016 |
23395 |
493.56 |
| Nov 25 2016 |
16417 |
477.61 |
| Nov 25 2016 |
19515 |
509.52 |
| Nov 25 2016 |
23392 |
493.56 |
| Nov 18 2016 |
19515 |
509.52 |
| Nov 18 2016 |
16417 |
477.61 |
| Nov 18 2016 |
23392 |
493.56 |
| Nov 11 2016 |
19515 |
509.52 |
| Nov 11 2016 |
16394 |
477.61 |
| Nov 11 2016 |
23365 |
493.56 |
| Nov 04 2016 |
19515 |
509.52 |
| Nov 04 2016 |
16394 |
477.61 |
| Nov 04 2016 |
23365 |
493.56 |
| Oct 28 2016 |
16413 |
477.61 |
| Oct 28 2016 |
19516 |
509.52 |
| Oct 28 2016 |
23381 |
493.56 |
| Oct 21 2016 |
19516 |
509.52 |
| Oct 21 2016 |
16432 |
477.61 |
| Oct 21 2016 |
23403 |
493.56 |
| Oct 14 2016 |
19447 |
509.52 |
| Oct 14 2016 |
16438 |
477.61 |
| Oct 14 2016 |
23373 |
493.56 |
| Oct 07 2016 |
16446 |
477.61 |
| Oct 07 2016 |
19472 |
509.52 |
| Oct 07 2016 |
23390 |
493.56 |
| Sep 30 2016 |
19530 |
509.52 |
| Sep 30 2016 |
16452 |
477.61 |
| Sep 30 2016 |
23427 |
493.56 |
| Sep 23 2016 |
19564 |
509.52 |
| Sep 23 2016 |
16253 |
477.61 |
| Sep 23 2016 |
23259 |
493.56 |
| Sep 16 2016 |
19676 |
509.52 |
| Sep 16 2016 |
16178 |
477.61 |
| Sep 16 2016 |
23279 |
493.56 |
| Sep 09 2016 |
19767 |
509.52 |
| Sep 09 2016 |
16284 |
477.61 |
| Sep 09 2016 |
23347 |
493.56 |
| Sep 02 2016 |
19939 |
509.52 |
| Sep 02 2016 |
16337 |
477.61 |
| Sep 02 2016 |
23507 |
493.56 |
| Aug 26 2016 |
19999 |
509.52 |
| Aug 26 2016 |
16133 |
477.61 |
| Aug 26 2016 |
23313 |
493.56 |
| Aug 19 2016 |
16167 |
477.61 |
| Aug 19 2016 |
20032 |
509.52 |
| Aug 19 2016 |
23328 |
493.56 |
| Aug 12 2016 |
20295 |
509.52 |
| Aug 12 2016 |
16195 |
477.61 |
| Aug 12 2016 |
25279 |
493.56 |
| Aug 05 2016 |
20183 |
509.52 |
| Aug 05 2016 |
16235 |
477.61 |
| Aug 05 2016 |
25429 |
493.56 |
| Jul 29 2016 |
16102 |
477.61 |
| Jul 29 2016 |
20227 |
509.52 |
| Jul 29 2016 |
25624 |
493.56 |
| Jul 22 2016 |
16226 |
477.61 |
| Jul 22 2016 |
20497 |
509.52 |
| Jul 22 2016 |
25826 |
493.56 |
| Jun 22 2016 |
20741 |
509.52 |
| Jun 22 2016 |
28992 |
509.52 |
| Jun 15 2016 |
9030 |
406.68 |
| Jun 15 2016 |
20785 |
509.52 |
| Jun 15 2016 |
22186 |
458.1 |
| Jun 08 2016 |
20944 |
509.52 |
| Jun 08 2016 |
9044 |
406.68 |
| Jun 08 2016 |
22253 |
458.1 |
| Jun 01 2016 |
21008 |
509.52 |
| Jun 01 2016 |
9148 |
406.68 |
| Jun 01 2016 |
22557 |
458.1 |
| May 25 2016 |
20879 |
509.52 |
| May 25 2016 |
9161 |
406.68 |
| May 25 2016 |
22411 |
458.1 |
| May 18 2016 |
9222 |
406.68 |
| May 18 2016 |
14842 |
406.68 |
| May 11 2016 |
9233 |
406.68 |
| May 11 2016 |
14810 |
406.68 |
| May 04 2016 |
9181 |
406.68 |
| May 04 2016 |
14787 |
406.68 |
| Apr 27 2016 |
9386 |
406.68 |
| Apr 27 2016 |
15029 |
406.68 |
| Apr 20 2016 |
9394 |
406.68 |
| Apr 20 2016 |
15081 |
406.68 |
| Apr 13 2016 |
9629 |
406.68 |
| Apr 13 2016 |
15038 |
406.68 |
| Apr 06 2016 |
9808 |
406.68 |
| Apr 06 2016 |
15169 |
406.68 |
| Mar 30 2016 |
9707 |
406.68 |
| Mar 30 2016 |
15015 |
406.68 |
| Mar 23 2016 |
9912 |
406.68 |
| Mar 23 2016 |
15165 |
406.68 |
| Mar 16 2016 |
9994 |
406.68 |
| Mar 16 2016 |
15112 |
406.68 |
| Mar 09 2016 |
10029 |
406.68 |
| Mar 09 2016 |
15194 |
406.68 |
| Mar 02 2016 |
9882 |
406.68 |
| Mar 02 2016 |
15089 |
406.68 |
| Feb 24 2016 |
9899 |
406.68 |
| Feb 24 2016 |
15056 |
406.68 |
| Feb 17 2016 |
10039 |
406.68 |
| Feb 17 2016 |
15205 |
406.68 |
| Feb 10 2016 |
10041 |
406.68 |
| Feb 10 2016 |
15195 |
406.68 |
| Feb 03 2016 |
10064 |
406.68 |
| Feb 03 2016 |
15230 |
406.68 |
| Jan 27 2016 |
10087 |
406.68 |
| Jan 27 2016 |
15235 |
406.68 |
| Jan 20 2016 |
10079 |
406.68 |
| Jan 20 2016 |
15243 |
406.68 |
| Jan 13 2016 |
10085 |
406.68 |
| Jan 13 2016 |
15268 |
406.68 |
| Jan 06 2016 |
10085 |
406.68 |
| Jan 06 2016 |
15271 |
406.68 |
| Dec 30 2015 |
10085 |
406.68 |
| Dec 30 2015 |
15268 |
406.68 |
| Dec 23 2015 |
10084 |
406.68 |
| Dec 23 2015 |
15269 |
406.68 |
| Dec 16 2015 |
10084 |
406.68 |
| Dec 16 2015 |
15269 |
406.68 |
| Dec 09 2015 |
10084 |
406.68 |
| Dec 09 2015 |
15273 |
406.68 |
| Dec 02 2015 |
10085 |
406.68 |
| Dec 02 2015 |
15274 |
406.68 |
| Nov 25 2015 |
10085 |
406.68 |
| Nov 25 2015 |
15275 |
406.68 |
| Nov 18 2015 |
10084 |
406.68 |
| Nov 18 2015 |
15274 |
406.68 |
| Nov 11 2015 |
10075 |
406.68 |
| Nov 11 2015 |
15271 |
406.68 |
| Nov 04 2015 |
10075 |
406.68 |
| Nov 04 2015 |
15271 |
406.68 |
| Oct 28 2015 |
10076 |
406.68 |
| Oct 28 2015 |
15257 |
406.68 |
| Oct 21 2015 |
10050 |
406.68 |
| Oct 21 2015 |
15249 |
406.68 |
| Oct 14 2015 |
10043 |
406.68 |
| Oct 14 2015 |
15255 |
406.68 |
| Oct 07 2015 |
10058 |
406.68 |
| Oct 07 2015 |
15264 |
406.68 |
| Sep 30 2015 |
10065 |
406.68 |
| Sep 30 2015 |
15280 |
406.68 |
| Sep 23 2015 |
10117 |
406.68 |
| Sep 23 2015 |
15320 |
406.68 |
| Sep 16 2015 |
10008 |
406.68 |
| Sep 16 2015 |
15247 |
406.68 |
| Sep 09 2015 |
9979 |
406.68 |
| Sep 09 2015 |
15210 |
406.68 |
| Sep 02 2015 |
10036 |
406.68 |
| Sep 02 2015 |
15206 |
406.68 |
| Aug 26 2015 |
10190 |
406.68 |
| Aug 26 2015 |
15371 |
406.68 |
| Aug 19 2015 |
10386 |
406.68 |
| Aug 19 2015 |
15549 |
406.68 |
| Aug 12 2015 |
10388 |
406.68 |
| Aug 12 2015 |
15588 |
406.68 |
| Aug 05 2015 |
10456 |
406.68 |
| Aug 05 2015 |
15585 |
406.68 |
| Jul 29 2015 |
10507 |
406.68 |
| Jul 29 2015 |
15747 |
406.68 |
| Jul 22 2015 |
10522 |
406.68 |
| Jul 22 2015 |
15771 |
406.68 |
| Jul 15 2015 |
10746 |
406.68 |
| Jul 15 2015 |
15890 |
406.68 |
| Jul 08 2015 |
10815 |
406.68 |
| Jul 08 2015 |
16012 |
406.68 |
| Jul 01 2015 |
10880 |
406.68 |
| Jul 01 2015 |
16101 |
406.68 |
| Jun 24 2015 |
10894 |
406.68 |
| Jun 24 2015 |
16165 |
406.68 |
| May 27 2015 |
9590 |
393.81 |
| May 27 2015 |
14447 |
393.81 |
| May 20 2015 |
9681 |
393.81 |
| May 20 2015 |
14483 |
393.81 |
| May 13 2015 |
9758 |
393.81 |
| May 13 2015 |
14535 |
393.81 |
| May 06 2015 |
9668 |
393.81 |
| May 06 2015 |
14244 |
393.81 |
| Apr 29 2015 |
9793 |
393.81 |
| Apr 29 2015 |
14467 |
393.81 |
| Apr 22 2015 |
9991 |
394.96 |
| Apr 22 2015 |
3976 |
343.28 |
| Apr 22 2015 |
12328 |
377.74 |
| Apr 15 2015 |
3955 |
343.28 |
| Apr 15 2015 |
9890 |
394.96 |
| Apr 15 2015 |
12349 |
377.74 |
| Apr 08 2015 |
9878 |
394.96 |
| Apr 08 2015 |
3957 |
343.28 |
| Apr 08 2015 |
12404 |
377.74 |
| Apr 01 2015 |
3931 |
343.28 |
| Apr 01 2015 |
9971 |
394.96 |
| Apr 01 2015 |
12603 |
377.74 |
| Mar 25 2015 |
9600 |
394.96 |
| Mar 25 2015 |
3954 |
343.28 |
| Mar 25 2015 |
12230 |
377.74 |
| Mar 18 2015 |
3876 |
343.28 |
| Mar 18 2015 |
9363 |
394.96 |
| Mar 18 2015 |
12053 |
377.74 |
| Mar 11 2015 |
9584 |
394.96 |
| Mar 11 2015 |
3986 |
343.28 |
| Mar 11 2015 |
12446 |
377.74 |
| Mar 04 2015 |
4032 |
343.28 |
| Mar 04 2015 |
9725 |
394.96 |
| Mar 04 2015 |
12573 |
377.74 |
| Feb 25 2015 |
9756 |
394.96 |
| Feb 25 2015 |
3997 |
343.28 |
| Feb 25 2015 |
12586 |
377.74 |
| Feb 18 2015 |
9837 |
394.96 |
| Feb 18 2015 |
4020 |
343.28 |
| Feb 18 2015 |
8169 |
372.22 |
| Feb 18 2015 |
12480 |
376.36 |
| Feb 11 2015 |
9873 |
394.96 |
| Feb 11 2015 |
8186 |
372.22 |
| Feb 11 2015 |
4037 |
343.28 |
| Feb 11 2015 |
12488 |
376.36 |
| Feb 04 2015 |
8175 |
372.22 |
| Feb 04 2015 |
4039 |
343.28 |
| Feb 04 2015 |
9908 |
394.96 |
| Feb 04 2015 |
12497 |
376.36 |
| Jan 28 2015 |
4039 |
343.28 |
| Jan 28 2015 |
8194 |
372.22 |
| Jan 28 2015 |
9891 |
394.96 |
| Jan 28 2015 |
12512 |
376.36 |
| Jan 21 2015 |
4039 |
343.28 |
| Jan 21 2015 |
8210 |
372.22 |
| Jan 21 2015 |
9904 |
394.96 |
| Jan 21 2015 |
12534 |
376.36 |
| Jan 14 2015 |
9910 |
394.96 |
| Jan 14 2015 |
4039 |
343.28 |
| Jan 14 2015 |
8218 |
372.22 |
| Jan 14 2015 |
12560 |
376.36 |
| Jan 07 2015 |
9910 |
394.96 |
| Jan 07 2015 |
8200 |
372.22 |
| Jan 07 2015 |
4039 |
343.28 |
| Jan 07 2015 |
12550 |
376.36 |
| Dec 31 2014 |
8201 |
372.22 |
| Dec 31 2014 |
9910 |
394.96 |
| Dec 31 2014 |
4039 |
343.28 |
| Dec 31 2014 |
12548 |
376.36 |
| Dec 24 2014 |
9910 |
394.96 |
| Dec 24 2014 |
8201 |
372.22 |
| Dec 24 2014 |
4039 |
343.28 |
| Dec 24 2014 |
12548 |
376.36 |
| Dec 17 2014 |
4039 |
343.28 |
| Dec 17 2014 |
8192 |
372.22 |
| Dec 17 2014 |
9910 |
394.96 |
| Dec 17 2014 |
12542 |
376.36 |
| Dec 10 2014 |
4039 |
343.28 |
| Dec 10 2014 |
8192 |
372.22 |
| Dec 10 2014 |
9910 |
394.96 |
| Dec 10 2014 |
12542 |
376.36 |
| Dec 03 2014 |
4040 |
343.28 |
| Dec 03 2014 |
8192 |
372.22 |
| Dec 03 2014 |
9910 |
394.96 |
| Dec 03 2014 |
12542 |
376.36 |
| Nov 26 2014 |
9910 |
394.96 |
| Nov 26 2014 |
8192 |
372.22 |
| Nov 26 2014 |
4040 |
343.28 |
| Nov 26 2014 |
12542 |
376.36 |
| Nov 19 2014 |
4040 |
343.28 |
| Nov 19 2014 |
8192 |
372.22 |
| Nov 19 2014 |
9910 |
394.96 |
| Nov 19 2014 |
12541 |
376.36 |
| Nov 12 2014 |
8192 |
372.22 |
| Nov 12 2014 |
4040 |
343.28 |
| Nov 12 2014 |
9910 |
394.96 |
| Nov 12 2014 |
12541 |
376.36 |
| Nov 05 2014 |
9910 |
394.96 |
| Nov 05 2014 |
4040 |
343.28 |
| Nov 05 2014 |
8192 |
372.22 |
| Nov 05 2014 |
12541 |
376.36 |
| Oct 29 2014 |
9908 |
394.96 |
| Oct 29 2014 |
8192 |
372.22 |
| Oct 29 2014 |
4040 |
343.28 |
| Oct 29 2014 |
12541 |
376.36 |
| Oct 22 2014 |
4037 |
343.28 |
| Oct 22 2014 |
8172 |
372.22 |
| Oct 22 2014 |
9898 |
394.96 |
| Oct 22 2014 |
12559 |
376.36 |
| Oct 15 2014 |
9866 |
394.96 |
| Oct 15 2014 |
8166 |
372.22 |
| Oct 15 2014 |
4036 |
343.28 |
| Oct 15 2014 |
12538 |
376.36 |
| Oct 08 2014 |
9881 |
394.96 |
| Oct 08 2014 |
8153 |
372.22 |
| Oct 08 2014 |
4036 |
343.28 |
| Oct 08 2014 |
12537 |
376.36 |
| Oct 01 2014 |
8167 |
372.22 |
| Oct 01 2014 |
4037 |
343.28 |
| Oct 01 2014 |
9890 |
394.96 |
| Oct 01 2014 |
12549 |
376.36 |
| Sep 24 2014 |
4014 |
343.28 |
| Sep 24 2014 |
8157 |
372.22 |
| Sep 24 2014 |
9941 |
394.96 |
| Sep 24 2014 |
12532 |
376.36 |
| Sep 17 2014 |
9863 |
394.96 |
| Sep 17 2014 |
4007 |
343.28 |
| Sep 17 2014 |
8208 |
372.22 |
| Sep 17 2014 |
12531 |
376.36 |
| Sep 10 2014 |
4015 |
343.28 |
| Sep 10 2014 |
8125 |
372.22 |
| Sep 10 2014 |
9883 |
394.96 |
| Sep 10 2014 |
12546 |
376.36 |
| Sep 03 2014 |
4021 |
343.28 |
| Sep 03 2014 |
8142 |
372.22 |
| Sep 03 2014 |
9885 |
394.96 |
| Sep 03 2014 |
12584 |
376.36 |
| Aug 27 2014 |
8704 |
377.77 |
| Aug 27 2014 |
3952 |
343.28 |
| Aug 27 2014 |
9804 |
394.96 |
| Aug 27 2014 |
10223 |
357.63 |
| Aug 20 2014 |
9797 |
394.96 |
| Aug 20 2014 |
8686 |
377.77 |
| Aug 20 2014 |
3936 |
343.28 |
| Aug 20 2014 |
10244 |
357.63 |
| Aug 13 2014 |
3975 |
343.28 |
| Aug 13 2014 |
9798 |
389.59 |
| Aug 13 2014 |
9779 |
394.96 |
| Aug 13 2014 |
10274 |
357.63 |
| Aug 06 2014 |
3951 |
343.28 |
| Aug 06 2014 |
8621 |
376.37 |
| Aug 06 2014 |
9917 |
394.96 |
| Aug 06 2014 |
10249 |
357.34 |
| Jul 30 2014 |
9945 |
394.96 |
| Jul 30 2014 |
8656 |
376.37 |
| Jul 30 2014 |
4014 |
343.28 |
| Jul 30 2014 |
10311 |
357.34 |
| Jul 23 2014 |
8605 |
376.37 |
| Jul 23 2014 |
3947 |
343.28 |
| Jul 23 2014 |
9892 |
394.96 |
| Jul 23 2014 |
10336 |
357.34 |
| Jul 16 2014 |
8602 |
376.37 |
| Jul 16 2014 |
4034 |
343.28 |
| Jul 16 2014 |
9996 |
394.96 |
| Jul 16 2014 |
10319 |
357.34 |
| Jul 09 2014 |
3921 |
343.28 |
| Jul 09 2014 |
8671 |
376.37 |
| Jul 09 2014 |
10035 |
394.96 |
| Jul 09 2014 |
10320 |
357.34 |
| Jul 02 2014 |
8746 |
376.37 |
| Jul 02 2014 |
4062 |
343.28 |
| Jul 02 2014 |
10114 |
394.96 |
| Jul 02 2014 |
10415 |
357.34 |
| Jun 25 2014 |
3913 |
343.28 |
| Jun 25 2014 |
8816 |
376.37 |
| Jun 25 2014 |
10216 |
394.96 |
| Jun 25 2014 |
10404 |
357.34 |
| Jun 18 2014 |
3905 |
343.28 |
| Jun 18 2014 |
8909 |
376.37 |
| Jun 18 2014 |
10256 |
394.96 |
| Jun 18 2014 |
10443 |
357.34 |
| Jun 11 2014 |
10227 |
394.96 |
| Jun 11 2014 |
4092 |
343.28 |
| Jun 11 2014 |
8970 |
376.37 |
| Jun 11 2014 |
10571 |
357.34 |
| Jun 04 2014 |
4117 |
343.28 |
| Jun 04 2014 |
9155 |
376.37 |
| Jun 04 2014 |
10386 |
396.11 |
| Jun 04 2014 |
10666 |
357.34 |
| May 28 2014 |
9223 |
376.37 |
| May 28 2014 |
4149 |
343.28 |
| May 28 2014 |
8712 |
379.38 |
| May 28 2014 |
10526 |
355.71 |
| May 21 2014 |
8734 |
379.38 |
| May 21 2014 |
9301 |
376.37 |
| May 21 2014 |
4138 |
343.28 |
| May 21 2014 |
10577 |
355.71 |
| May 14 2014 |
8805 |
379.38 |
| May 14 2014 |
9304 |
375.57 |
| May 14 2014 |
4195 |
343.28 |
| May 14 2014 |
10637 |
355.71 |
| May 07 2014 |
9155 |
375.57 |
| May 07 2014 |
7043 |
362.64 |
| May 07 2014 |
11177 |
361.21 |
| Apr 30 2014 |
7326 |
362.64 |
| Apr 30 2014 |
9473 |
375.57 |
| Apr 30 2014 |
11478 |
361.21 |
| Apr 23 2014 |
7535 |
362.64 |
| Apr 23 2014 |
9579 |
375.57 |
| Apr 23 2014 |
11643 |
361.21 |
| Apr 16 2014 |
9531 |
375.57 |
| Apr 16 2014 |
7538 |
362.64 |
| Apr 16 2014 |
11576 |
361.21 |
| Apr 09 2014 |
9632 |
375.57 |
| Apr 09 2014 |
7805 |
362.64 |
| Apr 09 2014 |
11756 |
361.21 |
| Apr 02 2014 |
7822 |
362.64 |
| Apr 02 2014 |
9084 |
368.73 |
| Apr 02 2014 |
11488 |
361.16 |
| Mar 26 2014 |
9303 |
368.73 |
| Mar 26 2014 |
7701 |
362.64 |
| Mar 26 2014 |
11563 |
361.16 |
| Mar 19 2014 |
9368 |
368.73 |
| Mar 19 2014 |
7690 |
362.64 |
| Mar 19 2014 |
11607 |
361.16 |
| Mar 12 2014 |
9381 |
368.73 |
| Mar 12 2014 |
7721 |
362.64 |
| Mar 12 2014 |
11698 |
361.16 |
| Mar 05 2014 |
7637 |
362.64 |
| Mar 05 2014 |
9393 |
368.73 |
| Mar 05 2014 |
11665 |
361.16 |
| Feb 26 2014 |
10004 |
375.23 |
| Feb 26 2014 |
7651 |
362.64 |
| Feb 26 2014 |
11690 |
361.16 |
| Feb 19 2014 |
10031 |
375.23 |
| Feb 19 2014 |
7690 |
362.64 |
| Feb 19 2014 |
11723 |
361.16 |
| Feb 12 2014 |
7679 |
362.64 |
| Feb 12 2014 |
10057 |
375.23 |
| Feb 12 2014 |
11720 |
361.16 |
| Feb 05 2014 |
10155 |
375.23 |
| Feb 05 2014 |
7723 |
362.64 |
| Feb 05 2014 |
11789 |
361.16 |
| Jan 29 2014 |
10226 |
375.23 |
| Jan 29 2014 |
7696 |
362.64 |
| Jan 29 2014 |
11829 |
361.16 |
| Jan 22 2014 |
10216 |
375.23 |
| Jan 22 2014 |
7679 |
362.64 |
| Jan 22 2014 |
11790 |
361.16 |
| Jan 15 2014 |
10252 |
375.23 |
| Jan 15 2014 |
7684 |
362.64 |
| Jan 15 2014 |
11819 |
361.16 |
| Jan 08 2014 |
10268 |
375.23 |
| Jan 08 2014 |
7661 |
362.64 |
| Jan 08 2014 |
11817 |
361.16 |
| Jan 01 2014 |
10268 |
375.23 |
| Jan 01 2014 |
7661 |
362.64 |
| Jan 01 2014 |
11818 |
361.16 |
| Dec 25 2013 |
7661 |
362.64 |
| Dec 25 2013 |
10268 |
375.23 |
| Dec 25 2013 |
11819 |
361.16 |
| Dec 18 2013 |
10268 |
375.23 |
| Dec 18 2013 |
7661 |
362.64 |
| Dec 18 2013 |
11819 |
361.16 |
| Dec 11 2013 |
10268 |
375.23 |
| Dec 11 2013 |
7661 |
362.64 |
| Dec 11 2013 |
11819 |
361.16 |
| Dec 04 2013 |
7662 |
362.64 |
| Dec 04 2013 |
10268 |
375.23 |
| Dec 04 2013 |
11820 |
361.16 |
| Nov 27 2013 |
7662 |
362.64 |
| Nov 27 2013 |
10268 |
375.23 |
| Nov 27 2013 |
11820 |
361.16 |
| Nov 20 2013 |
10268 |
375.23 |
| Nov 20 2013 |
7662 |
362.64 |
| Nov 20 2013 |
11821 |
361.16 |
| Nov 13 2013 |
7662 |
362.64 |
| Nov 13 2013 |
10268 |
375.23 |
| Nov 13 2013 |
11821 |
361.16 |
| Nov 06 2013 |
7662 |
362.64 |
| Nov 06 2013 |
10268 |
375.23 |
| Nov 06 2013 |
11822 |
361.16 |
| Oct 30 2013 |
10267 |
375.23 |
| Oct 30 2013 |
7662 |
362.64 |
| Oct 30 2013 |
11821 |
361.16 |
| Oct 23 2013 |
10267 |
375.23 |
| Oct 23 2013 |
7661 |
362.64 |
| Oct 23 2013 |
11819 |
361.16 |
| Oct 16 2013 |
7693 |
362.64 |
| Oct 16 2013 |
10253 |
375.23 |
| Oct 16 2013 |
11818 |
361.16 |
| Oct 09 2013 |
10246 |
375.23 |
| Oct 09 2013 |
7648 |
362.64 |
| Oct 09 2013 |
11767 |
361.16 |
| Oct 02 2013 |
10231 |
375.23 |
| Oct 02 2013 |
7657 |
362.64 |
| Oct 02 2013 |
11771 |
361.16 |
| Sep 25 2013 |
10162 |
375.23 |
| Sep 25 2013 |
7627 |
362.64 |
| Sep 25 2013 |
11736 |
361.16 |
| Sep 18 2013 |
7565 |
362.64 |
| Sep 18 2013 |
10131 |
375.23 |
| Sep 18 2013 |
11646 |
361.16 |
| Sep 11 2013 |
10890 |
383.41 |
| Sep 11 2013 |
7574 |
362.64 |
| Sep 11 2013 |
11647 |
361.75 |
| Sep 04 2013 |
12537 |
400.27 |
| Sep 04 2013 |
7633 |
362.64 |
| Sep 04 2013 |
14661 |
385.42 |
| Aug 28 2013 |
7620 |
362.64 |
| Aug 28 2013 |
11615 |
391.11 |
| Aug 28 2013 |
14644 |
385.42 |
| Aug 21 2013 |
11684 |
391.11 |
| Aug 21 2013 |
7657 |
362.64 |
| Aug 21 2013 |
14735 |
385.42 |
| Aug 14 2013 |
12405 |
397.9 |
| Aug 14 2013 |
7703 |
362.64 |
| Aug 14 2013 |
14964 |
389.08 |
| Aug 07 2013 |
12600 |
397.9 |
| Aug 07 2013 |
7694 |
362.64 |
| Aug 07 2013 |
15116 |
389.08 |
| Jul 31 2013 |
12045 |
391.25 |
| Jul 31 2013 |
7807 |
362.64 |
| Jul 31 2013 |
14762 |
385.53 |
| Jul 24 2013 |
12173 |
391.25 |
| Jul 24 2013 |
7726 |
362.64 |
| Jul 24 2013 |
14844 |
385.53 |
| Jul 17 2013 |
12223 |
391.25 |
| Jul 17 2013 |
7753 |
362.64 |
| Jul 17 2013 |
14875 |
385.53 |
| Jul 10 2013 |
7799 |
362.64 |
| Jul 10 2013 |
12352 |
391.25 |
| Jul 10 2013 |
15040 |
385.53 |
| Jul 03 2013 |
12483 |
391.25 |
| Jul 03 2013 |
7848 |
362.64 |
| Jul 03 2013 |
15023 |
385.53 |
| Jun 26 2013 |
12728 |
391.25 |
| Jun 26 2013 |
7836 |
362.64 |
| Jun 26 2013 |
15194 |
385.53 |
| Jun 19 2013 |
12895 |
391.25 |
| Jun 19 2013 |
15988 |
391.25 |
| Jun 12 2013 |
12947 |
391.25 |
| Jun 12 2013 |
16177 |
391.25 |
| Jun 05 2013 |
12794 |
391.25 |
| Jun 05 2013 |
10153 |
385.95 |
| Jun 05 2013 |
15893 |
390.19 |
| May 29 2013 |
10066 |
385.95 |
| May 29 2013 |
12838 |
391.25 |
| May 29 2013 |
15896 |
390.19 |
| May 22 2013 |
10297 |
385.95 |
| May 22 2013 |
12553 |
386.76 |
| May 22 2013 |
15726 |
386.56 |
| May 15 2013 |
12622 |
386.76 |
| May 15 2013 |
10321 |
385.95 |
| May 15 2013 |
15741 |
386.56 |
| May 08 2013 |
12228 |
383.69 |
| May 08 2013 |
10340 |
385.95 |
| May 08 2013 |
15329 |
384.14 |
| May 01 2013 |
10601 |
385.95 |
| May 01 2013 |
12382 |
383.69 |
| May 01 2013 |
15518 |
384.14 |
| Apr 24 2013 |
12366 |
383.69 |
| Apr 24 2013 |
10331 |
385.95 |
| Apr 24 2013 |
15508 |
384.14 |
| Apr 17 2013 |
12410 |
383.69 |
| Apr 17 2013 |
10399 |
385.95 |
| Apr 17 2013 |
15594 |
384.14 |
| Apr 10 2013 |
12671 |
388.08 |
| Apr 10 2013 |
10357 |
385.95 |
| Apr 10 2013 |
15935 |
387.55 |
| Apr 03 2013 |
10367 |
385.95 |
| Apr 03 2013 |
12627 |
388.08 |
| Apr 03 2013 |
15919 |
387.55 |
| Mar 27 2013 |
12628 |
388.08 |
| Mar 27 2013 |
10624 |
385.95 |
| Mar 27 2013 |
15997 |
387.55 |
| Mar 20 2013 |
12437 |
388.08 |
| Mar 20 2013 |
10589 |
385.95 |
| Mar 20 2013 |
15929 |
387.55 |
| Mar 13 2013 |
7991 |
385.95 |
| Mar 13 2013 |
14601 |
377.24 |
| Oct 19 2012 |
9709 |
372.88 |
| Oct 19 2012 |
9945 |
385.95 |
| Oct 19 2012 |
13319 |
377.24 |
| Sep 23 2012 |
9863 |
385.95 |
| Sep 23 2012 |
9657 |
372.88 |
| Sep 23 2012 |
13276 |
377.24 |
| Aug 31 2012 |
9429 |
372.88 |
| Aug 31 2012 |
9514 |
385.95 |
| Aug 31 2012 |
13038 |
377.24 |
| Aug 24 2012 |
9427 |
385.95 |
| Aug 24 2012 |
9339 |
372.88 |
| Aug 24 2012 |
12943 |
377.24 |
| Aug 10 2012 |
9090 |
372.88 |
| Aug 10 2012 |
9195 |
385.95 |
| Aug 10 2012 |
12717 |
377.24 |
| Aug 03 2012 |
9035 |
385.95 |
| Aug 03 2012 |
9085 |
374.46 |
| Aug 03 2012 |
12921 |
380.2 |
| Jul 27 2012 |
8964 |
385.95 |
| Jul 27 2012 |
8862 |
374.46 |
| Jul 27 2012 |
12689 |
380.2 |
| Jul 06 2012 |
8502 |
374.46 |
| Jul 06 2012 |
8681 |
385.95 |
| Jul 06 2012 |
12414 |
380.2 |
| Jun 22 2012 |
7782 |
374.46 |
| Jun 22 2012 |
8558 |
385.95 |
| Jun 22 2012 |
11876 |
380.2 |
| Jun 15 2012 |
7812 |
374.46 |
| Jun 15 2012 |
8455 |
385.95 |
| Jun 15 2012 |
12337 |
380.2 |
| Jun 08 2012 |
7802 |
374.46 |
| Jun 08 2012 |
11664 |
374.46 |
| Jun 15 2010 |
1069 |
300.93 |
| Jun 15 2010 |
2868 |
300.93 |
| Jun 01 2010 |
972 |
300.93 |
| Jun 01 2010 |
2673 |
300.93 |
| May 15 2010 |
913 |
300.93 |
| May 15 2010 |
2518 |
300.93 |
| Apr 30 2010 |
2895 |
316.11 |
| Apr 15 2010 |
1985 |
326.14 |
| Apr 15 2010 |
1020 |
311.1 |
| Apr 15 2010 |
2786 |
316.11 |
| Apr 02 2010 |
857 |
311.1 |
| Apr 02 2010 |
1590 |
326.14 |
| Apr 02 2010 |
2427 |
316.11 |
| Aug 30 2009 |
683 |
311.1 |
| Aug 30 2009 |
996 |
326.14 |
| Aug 30 2009 |
1562 |
316.11 |
| Aug 15 2009 |
683 |
311.1 |
| Aug 15 2009 |
1094 |
326.14 |
| Aug 15 2009 |
1576 |
316.11 |
| Aug 01 2009 |
676 |
311.1 |
| Aug 01 2009 |
1082 |
326.14 |
| Aug 01 2009 |
1587 |
316.11 |
| Jul 15 2009 |
1093 |
326.14 |
| Jul 15 2009 |
672 |
311.1 |
| Jul 15 2009 |
1584 |
316.11 |
| Jul 01 2009 |
676 |
311.1 |
| Jul 01 2009 |
876 |
326.14 |
| Jul 01 2009 |
1469 |
316.11 |
| Jun 15 2009 |
896 |
326.14 |
| Jun 15 2009 |
1587 |
323.7 |
| Jun 01 2009 |
740 |
321.26 |
| Jun 01 2009 |
838 |
326.14 |
| Jun 01 2009 |
1491 |
323.7 |
| May 15 2009 |
834 |
326.14 |
| May 15 2009 |
741 |
321.26 |
| May 15 2009 |
1530 |
323.7 |
