| Jul 29 2016 |
17773 |
494.85 |
| Jul 29 2016 |
7896 |
446.81 |
| Jul 29 2016 |
17387 |
477.43 |
| Jul 29 2016 |
22943 |
473.51 |
| Jul 22 2016 |
17887 |
494.85 |
| Jul 22 2016 |
8006 |
446.81 |
| Jul 22 2016 |
17599 |
477.43 |
| Jul 22 2016 |
23146 |
473.51 |
| Jun 22 2016 |
18156 |
494.85 |
| Jun 22 2016 |
17899 |
477.43 |
| Jun 22 2016 |
7950 |
446.81 |
| Jun 22 2016 |
24221 |
473.51 |
| Jun 15 2016 |
18401 |
494.85 |
| Jun 15 2016 |
17951 |
477.43 |
| Jun 15 2016 |
8222 |
446.81 |
| Jun 15 2016 |
24467 |
473.51 |
| Jun 08 2016 |
18084 |
477.43 |
| Jun 08 2016 |
8326 |
446.81 |
| Jun 08 2016 |
18498 |
494.85 |
| Jun 08 2016 |
24560 |
473.51 |
| Jun 01 2016 |
8483 |
446.81 |
| Jun 01 2016 |
17240 |
468.42 |
| Jun 01 2016 |
20900 |
521.26 |
| Jun 01 2016 |
24440 |
470.69 |
| May 25 2016 |
16721 |
464.31 |
| May 25 2016 |
8392 |
446.81 |
| May 25 2016 |
20863 |
521.26 |
| May 25 2016 |
23176 |
462.94 |
| May 18 2016 |
8474 |
446.81 |
| May 18 2016 |
15131 |
447.67 |
| May 18 2016 |
20974 |
521.26 |
| May 18 2016 |
20889 |
447 |
| May 11 2016 |
18023 |
488.45 |
| May 11 2016 |
14331 |
440.68 |
| May 11 2016 |
7734 |
434.51 |
| May 11 2016 |
18243 |
429.55 |
| May 04 2016 |
7734 |
434.51 |
| May 04 2016 |
14222 |
440.68 |
| May 04 2016 |
17954 |
488.45 |
| May 04 2016 |
18173 |
429.55 |
| Apr 27 2016 |
14495 |
440.68 |
| Apr 27 2016 |
7944 |
434.51 |
| Apr 27 2016 |
18204 |
488.45 |
| Apr 27 2016 |
18444 |
429.55 |
| Apr 20 2016 |
18078 |
488.45 |
| Apr 20 2016 |
7998 |
434.51 |
| Apr 20 2016 |
14532 |
440.68 |
| Apr 20 2016 |
18499 |
429.55 |
| Apr 13 2016 |
14410 |
440.68 |
| Apr 13 2016 |
8056 |
434.51 |
| Apr 13 2016 |
16400 |
468.18 |
| Apr 13 2016 |
18447 |
429.55 |
| Apr 06 2016 |
16235 |
463.22 |
| Apr 06 2016 |
14442 |
440.68 |
| Apr 06 2016 |
8195 |
434.51 |
| Apr 06 2016 |
18665 |
429.55 |
| Mar 30 2016 |
16088 |
463.22 |
| Mar 30 2016 |
14360 |
440.68 |
| Mar 30 2016 |
7980 |
434.51 |
| Mar 30 2016 |
18521 |
429.55 |
| Mar 23 2016 |
8269 |
434.51 |
| Mar 23 2016 |
14377 |
440.68 |
| Mar 23 2016 |
16356 |
463.22 |
| Mar 23 2016 |
18680 |
429.55 |
| Mar 16 2016 |
8236 |
434.51 |
| Mar 16 2016 |
14282 |
440.68 |
| Mar 16 2016 |
16491 |
463.22 |
| Mar 16 2016 |
18605 |
429.55 |
| Mar 09 2016 |
8286 |
434.51 |
| Mar 09 2016 |
14226 |
440.68 |
| Mar 09 2016 |
16616 |
463.22 |
| Mar 09 2016 |
18663 |
429.55 |
| Mar 02 2016 |
16387 |
463.22 |
| Mar 02 2016 |
8322 |
434.51 |
| Mar 02 2016 |
14179 |
440.68 |
| Mar 02 2016 |
18547 |
429.55 |
| Feb 24 2016 |
8280 |
434.51 |
| Feb 24 2016 |
14099 |
440.68 |
| Feb 24 2016 |
16349 |
463.22 |
| Feb 24 2016 |
18487 |
429.55 |
| Feb 17 2016 |
14156 |
440.68 |
| Feb 17 2016 |
8363 |
434.51 |
| Feb 17 2016 |
16545 |
463.22 |
| Feb 17 2016 |
18661 |
429.55 |
| Feb 10 2016 |
16452 |
463.22 |
| Feb 10 2016 |
8427 |
434.51 |
| Feb 10 2016 |
14145 |
440.68 |
| Feb 10 2016 |
18636 |
429.55 |
| Feb 03 2016 |
14145 |
440.68 |
| Feb 03 2016 |
8430 |
434.51 |
| Feb 03 2016 |
16449 |
463.22 |
| Feb 03 2016 |
18639 |
429.55 |
| Jan 27 2016 |
14117 |
440.68 |
| Jan 27 2016 |
8430 |
434.51 |
| Jan 27 2016 |
16492 |
463.22 |
| Jan 27 2016 |
18658 |
429.55 |
| Jan 20 2016 |
14152 |
440.68 |
| Jan 20 2016 |
8439 |
434.51 |
| Jan 20 2016 |
16493 |
463.22 |
| Jan 20 2016 |
18663 |
429.55 |
| Jan 13 2016 |
16508 |
463.22 |
| Jan 13 2016 |
14178 |
440.68 |
| Jan 13 2016 |
8439 |
434.51 |
| Jan 13 2016 |
18681 |
429.55 |
| Jan 06 2016 |
8439 |
434.51 |
| Jan 06 2016 |
14187 |
440.68 |
| Jan 06 2016 |
16508 |
463.22 |
| Jan 06 2016 |
18689 |
429.55 |
| Dec 30 2015 |
14187 |
440.68 |
| Dec 30 2015 |
8447 |
434.51 |
| Dec 30 2015 |
16508 |
463.22 |
| Dec 30 2015 |
18688 |
429.55 |
| Dec 23 2015 |
14186 |
440.68 |
| Dec 23 2015 |
8447 |
434.51 |
| Dec 23 2015 |
16506 |
463.22 |
| Dec 23 2015 |
18688 |
429.55 |
| Dec 16 2015 |
8447 |
434.51 |
| Dec 16 2015 |
14186 |
440.68 |
| Dec 16 2015 |
16506 |
463.22 |
| Dec 16 2015 |
18688 |
429.55 |
| Dec 09 2015 |
8447 |
434.51 |
| Dec 09 2015 |
14191 |
440.68 |
| Dec 09 2015 |
16507 |
463.22 |
| Dec 09 2015 |
18694 |
429.55 |
| Dec 02 2015 |
14192 |
440.68 |
| Dec 02 2015 |
8447 |
434.51 |
| Dec 02 2015 |
16509 |
463.22 |
| Dec 02 2015 |
18696 |
429.55 |
| Nov 25 2015 |
16509 |
463.22 |
| Nov 25 2015 |
14192 |
440.68 |
| Nov 25 2015 |
8447 |
434.51 |
| Nov 25 2015 |
18697 |
429.55 |
| Nov 18 2015 |
8447 |
434.51 |
| Nov 18 2015 |
14192 |
440.68 |
| Nov 18 2015 |
16509 |
463.22 |
| Nov 18 2015 |
18697 |
429.55 |
| Nov 11 2015 |
8447 |
434.51 |
| Nov 11 2015 |
14192 |
440.68 |
| Nov 11 2015 |
16484 |
463.22 |
| Nov 11 2015 |
18684 |
429.55 |
| Nov 04 2015 |
16484 |
463.22 |
| Nov 04 2015 |
8447 |
434.51 |
| Nov 04 2015 |
14192 |
440.68 |
| Nov 04 2015 |
18684 |
429.55 |
| Oct 28 2015 |
14167 |
440.68 |
| Oct 28 2015 |
8432 |
434.51 |
| Oct 28 2015 |
16486 |
463.22 |
| Oct 28 2015 |
18659 |
429.55 |
| Oct 21 2015 |
16442 |
463.22 |
| Oct 21 2015 |
8405 |
434.51 |
| Oct 21 2015 |
14178 |
440.68 |
| Oct 21 2015 |
18642 |
429.55 |
| Oct 14 2015 |
16434 |
463.22 |
| Oct 14 2015 |
14194 |
440.68 |
| Oct 14 2015 |
8405 |
434.51 |
| Oct 14 2015 |
18646 |
429.55 |
| Oct 07 2015 |
14163 |
440.68 |
| Oct 07 2015 |
8407 |
434.51 |
| Oct 07 2015 |
16462 |
463.22 |
| Oct 07 2015 |
18646 |
429.55 |
| Sep 30 2015 |
14162 |
440.68 |
| Sep 30 2015 |
8422 |
434.51 |
| Sep 30 2015 |
16480 |
463.22 |
| Sep 30 2015 |
18667 |
429.55 |
| Sep 23 2015 |
8385 |
434.51 |
| Sep 23 2015 |
14156 |
440.68 |
| Sep 23 2015 |
16580 |
463.22 |
| Sep 23 2015 |
18726 |
429.55 |
| Sep 16 2015 |
16413 |
463.22 |
| Sep 16 2015 |
14143 |
440.68 |
| Sep 16 2015 |
8353 |
434.51 |
| Sep 16 2015 |
18628 |
429.55 |
| Sep 09 2015 |
8287 |
434.51 |
| Sep 09 2015 |
14125 |
440.68 |
| Sep 09 2015 |
16369 |
463.22 |
| Sep 09 2015 |
18602 |
429.55 |
| Sep 02 2015 |
8176 |
434.51 |
| Sep 02 2015 |
14017 |
440.68 |
| Sep 02 2015 |
16445 |
463.22 |
| Sep 02 2015 |
18574 |
429.55 |
| Aug 26 2015 |
16619 |
463.22 |
| Aug 26 2015 |
14218 |
440.68 |
| Aug 26 2015 |
8375 |
434.51 |
| Aug 26 2015 |
18743 |
429.55 |
| Aug 19 2015 |
14249 |
440.68 |
| Aug 19 2015 |
8294 |
434.51 |
| Aug 19 2015 |
16851 |
463.22 |
| Aug 19 2015 |
18926 |
429.55 |
| Aug 12 2015 |
14341 |
440.68 |
| Aug 12 2015 |
8359 |
434.51 |
| Aug 12 2015 |
16829 |
463.22 |
| Aug 12 2015 |
16261 |
411.39 |
| Aug 05 2015 |
14287 |
440.68 |
| Aug 05 2015 |
8348 |
434.51 |
| Aug 05 2015 |
16896 |
463.22 |
| Aug 05 2015 |
16242 |
411.39 |
| Jul 29 2015 |
16023 |
455.31 |
| Jul 29 2015 |
14445 |
440.68 |
| Jul 29 2015 |
7930 |
428.35 |
| Jul 29 2015 |
16417 |
411.39 |
| Jul 22 2015 |
14407 |
440.68 |
| Jul 22 2015 |
7999 |
428.35 |
| Jul 22 2015 |
16035 |
455.31 |
| Jul 22 2015 |
16460 |
411.39 |
| Jul 15 2015 |
15717 |
451.96 |
| Jul 15 2015 |
8166 |
428.35 |
| Jul 15 2015 |
16337 |
455.31 |
| Jul 15 2015 |
16882 |
413.32 |
| Jul 08 2015 |
8243 |
428.35 |
| Jul 08 2015 |
15904 |
453.45 |
| Jul 08 2015 |
16441 |
455.31 |
| Jul 08 2015 |
17009 |
413.32 |
| Jul 01 2015 |
15992 |
453.45 |
| Jul 01 2015 |
8329 |
428.35 |
| Jul 01 2015 |
16541 |
455.31 |
| Jul 01 2015 |
17091 |
413.32 |
| Jun 24 2015 |
8318 |
428.35 |
| Jun 24 2015 |
15545 |
448.84 |
| Jun 24 2015 |
16588 |
455.31 |
| Jun 24 2015 |
17158 |
413.32 |
| Jun 17 2015 |
8259 |
428.35 |
| Jun 17 2015 |
16686 |
459.46 |
| Jun 17 2015 |
16503 |
455.31 |
| Jun 17 2015 |
17249 |
413.32 |
| Jun 10 2015 |
16658 |
455.31 |
| Jun 10 2015 |
8299 |
428.35 |
| Jun 10 2015 |
16695 |
459.46 |
| Jun 10 2015 |
17224 |
413.32 |
| Jun 03 2015 |
15940 |
452.09 |
| Jun 03 2015 |
8248 |
428.35 |
| Jun 03 2015 |
15170 |
441.37 |
| Jun 03 2015 |
17427 |
413.32 |
| May 27 2015 |
8122 |
428.35 |
| May 27 2015 |
15325 |
446.99 |
| May 27 2015 |
15034 |
441.37 |
| May 27 2015 |
17250 |
413.32 |
| May 20 2015 |
15089 |
441.37 |
| May 20 2015 |
8118 |
428.35 |
| May 20 2015 |
14500 |
438.05 |
| May 20 2015 |
17291 |
413.32 |
| May 13 2015 |
14169 |
435.23 |
| May 13 2015 |
15989 |
447.56 |
| May 13 2015 |
20152 |
431.56 |
| May 06 2015 |
17936 |
465.63 |
| May 06 2015 |
13859 |
435.23 |
| May 06 2015 |
19833 |
431.56 |
| Apr 29 2015 |
14031 |
435.23 |
| Apr 29 2015 |
18156 |
465.63 |
| Apr 29 2015 |
20095 |
431.56 |
| Apr 22 2015 |
18240 |
465.63 |
| Apr 22 2015 |
14085 |
435.23 |
| Apr 22 2015 |
20177 |
431.56 |
| Apr 15 2015 |
14009 |
435.23 |
| Apr 15 2015 |
19916 |
485.04 |
| Apr 15 2015 |
20090 |
432.24 |
| Apr 08 2015 |
22014 |
506.73 |
| Apr 08 2015 |
14183 |
435.23 |
| Apr 08 2015 |
20631 |
435.23 |
| Apr 01 2015 |
14311 |
435.23 |
| Apr 01 2015 |
22173 |
506.73 |
| Apr 01 2015 |
21004 |
435.23 |
| Mar 25 2015 |
14162 |
435.23 |
| Mar 25 2015 |
21561 |
506.73 |
| Mar 25 2015 |
20386 |
435.23 |
| Mar 18 2015 |
13930 |
435.23 |
| Mar 18 2015 |
20584 |
506.73 |
| Mar 18 2015 |
19859 |
435.23 |
| Mar 11 2015 |
21055 |
506.73 |
| Mar 11 2015 |
14045 |
435.23 |
| Mar 11 2015 |
20400 |
435.23 |
| Mar 04 2015 |
14247 |
435.23 |
| Mar 04 2015 |
21453 |
506.73 |
| Mar 04 2015 |
20634 |
435.23 |
| Feb 25 2015 |
21497 |
506.73 |
| Feb 25 2015 |
14164 |
435.23 |
| Feb 25 2015 |
20624 |
435.23 |
| Feb 18 2015 |
21685 |
506.73 |
| Feb 18 2015 |
14219 |
435.23 |
| Feb 18 2015 |
20712 |
435.23 |
| Feb 11 2015 |
21683 |
506.73 |
| Feb 11 2015 |
14272 |
435.23 |
| Feb 11 2015 |
20730 |
435.23 |
| Feb 04 2015 |
14272 |
435.23 |
| Feb 04 2015 |
21743 |
506.73 |
| Feb 04 2015 |
20741 |
435.23 |
| Jan 28 2015 |
14298 |
435.23 |
| Jan 28 2015 |
21693 |
506.73 |
| Jan 28 2015 |
20750 |
435.23 |
| Jan 21 2015 |
14287 |
435.23 |
| Jan 21 2015 |
21727 |
506.73 |
| Jan 21 2015 |
20771 |
435.23 |
| Jan 14 2015 |
21743 |
506.73 |
| Jan 14 2015 |
14282 |
435.23 |
| Jan 14 2015 |
20772 |
435.23 |
| Jan 07 2015 |
21742 |
506.73 |
| Jan 07 2015 |
14248 |
435.23 |
| Jan 07 2015 |
20739 |
435.23 |
| Dec 31 2014 |
14247 |
435.23 |
| Dec 31 2014 |
21742 |
506.73 |
| Dec 31 2014 |
20746 |
435.23 |
| Dec 24 2014 |
21742 |
506.73 |
| Dec 24 2014 |
14247 |
435.23 |
| Dec 24 2014 |
20746 |
435.23 |
| Dec 17 2014 |
14232 |
435.23 |
| Dec 17 2014 |
21742 |
506.73 |
| Dec 17 2014 |
20736 |
435.23 |
| Dec 10 2014 |
14232 |
435.23 |
| Dec 10 2014 |
21742 |
506.73 |
| Dec 10 2014 |
20736 |
435.23 |
| Dec 03 2014 |
14232 |
435.23 |
| Dec 03 2014 |
21742 |
506.73 |
| Dec 03 2014 |
20736 |
435.23 |
| Nov 26 2014 |
21742 |
506.73 |
| Nov 26 2014 |
14232 |
435.23 |
| Nov 26 2014 |
20736 |
435.23 |
| Nov 19 2014 |
14232 |
435.23 |
| Nov 19 2014 |
21742 |
506.73 |
| Nov 19 2014 |
20735 |
435.23 |
| Nov 12 2014 |
14232 |
435.23 |
| Nov 12 2014 |
21742 |
506.73 |
| Nov 12 2014 |
20735 |
435.23 |
| Nov 05 2014 |
21742 |
506.73 |
| Nov 05 2014 |
14232 |
435.23 |
| Nov 05 2014 |
20735 |
435.23 |
| Oct 29 2014 |
21735 |
506.73 |
| Oct 29 2014 |
14232 |
435.23 |
| Oct 29 2014 |
20731 |
435.23 |
| Oct 22 2014 |
14180 |
435.23 |
| Oct 22 2014 |
21680 |
506.73 |
| Oct 22 2014 |
20742 |
435.23 |
| Oct 15 2014 |
21559 |
506.73 |
| Oct 15 2014 |
14161 |
435.23 |
| Oct 15 2014 |
20682 |
435.23 |
| Oct 08 2014 |
21588 |
506.73 |
| Oct 08 2014 |
14143 |
435.23 |
| Oct 08 2014 |
20675 |
435.23 |
| Oct 01 2014 |
14173 |
435.23 |
| Oct 01 2014 |
21595 |
506.73 |
| Oct 01 2014 |
20699 |
435.23 |
| Sep 24 2014 |
14126 |
435.23 |
| Sep 24 2014 |
21706 |
506.73 |
| Sep 24 2014 |
20712 |
435.23 |
| Sep 17 2014 |
21504 |
506.73 |
| Sep 17 2014 |
14180 |
435.23 |
| Sep 17 2014 |
20679 |
435.23 |
| Sep 10 2014 |
14045 |
435.23 |
| Sep 10 2014 |
21502 |
506.73 |
| Sep 10 2014 |
20693 |
435.23 |
| Sep 03 2014 |
14049 |
435.23 |
| Sep 03 2014 |
21583 |
506.73 |
| Sep 03 2014 |
20750 |
435.23 |
| Aug 27 2014 |
14164 |
435.23 |
| Aug 27 2014 |
21460 |
506.73 |
| Aug 27 2014 |
20795 |
435.23 |
| Aug 20 2014 |
21445 |
506.73 |
| Aug 20 2014 |
14101 |
435.23 |
| Aug 20 2014 |
20813 |
435.23 |
| Aug 13 2014 |
14141 |
435.23 |
| Aug 13 2014 |
21376 |
506.73 |
| Aug 13 2014 |
20874 |
435.23 |
| Aug 06 2014 |
14189 |
435.23 |
| Aug 06 2014 |
21583 |
506.73 |
| Aug 06 2014 |
20954 |
435.23 |
| Jul 30 2014 |
21664 |
506.73 |
| Jul 30 2014 |
14207 |
435.23 |
| Jul 30 2014 |
21112 |
435.23 |
| Jul 23 2014 |
15589 |
451.81 |
| Jul 23 2014 |
21473 |
506.73 |
| Jul 23 2014 |
23423 |
451.81 |
| Jul 16 2014 |
15580 |
451.81 |
| Jul 16 2014 |
21677 |
506.73 |
| Jul 16 2014 |
23399 |
451.81 |
| Jul 09 2014 |
15729 |
451.81 |
| Jul 09 2014 |
21797 |
506.73 |
| Jul 09 2014 |
23424 |
451.81 |
| Jul 02 2014 |
15874 |
451.81 |
| Jul 02 2014 |
21894 |
506.73 |
| Jul 02 2014 |
23655 |
451.81 |
| Jun 25 2014 |
16033 |
451.81 |
| Jun 25 2014 |
20824 |
494.23 |
| Jun 25 2014 |
23438 |
449.53 |
| Jun 18 2014 |
15770 |
447.73 |
| Jun 18 2014 |
20897 |
494.23 |
| Jun 18 2014 |
23447 |
449.53 |
| Jun 11 2014 |
20819 |
494.99 |
| Jun 11 2014 |
16397 |
454.13 |
| Jun 11 2014 |
23623 |
449.53 |
| Jun 04 2014 |
15331 |
439.73 |
| Jun 04 2014 |
20056 |
484.76 |
| Jun 04 2014 |
21858 |
436.97 |
| May 28 2014 |
16243 |
449.92 |
| May 28 2014 |
19861 |
484.76 |
| May 28 2014 |
23232 |
446.14 |
| May 21 2014 |
19908 |
484.76 |
| May 21 2014 |
16321 |
449.92 |
| May 21 2014 |
23340 |
446.14 |
| May 14 2014 |
20468 |
489.52 |
| May 14 2014 |
16729 |
452.65 |
| May 14 2014 |
7550 |
413.79 |
| May 14 2014 |
22123 |
437.56 |
| May 07 2014 |
16515 |
452.65 |
| May 07 2014 |
7140 |
413.79 |
| May 07 2014 |
18455 |
473.64 |
| May 07 2014 |
21825 |
437.56 |
| Apr 30 2014 |
19023 |
473.64 |
| Apr 30 2014 |
15982 |
441.54 |
| Apr 30 2014 |
7517 |
413.79 |
| Apr 30 2014 |
22332 |
437.56 |
| Apr 23 2014 |
19388 |
473.64 |
| Apr 23 2014 |
15158 |
431.48 |
| Apr 23 2014 |
7746 |
413.79 |
| Apr 23 2014 |
22649 |
437.56 |
| Apr 16 2014 |
7629 |
413.79 |
| Apr 16 2014 |
15044 |
431.48 |
| Apr 16 2014 |
19363 |
473.64 |
| Apr 16 2014 |
22518 |
437.56 |
| Apr 09 2014 |
15188 |
431.48 |
| Apr 09 2014 |
7651 |
413.79 |
| Apr 09 2014 |
20221 |
475.25 |
| Apr 09 2014 |
22882 |
437.56 |
| Apr 02 2014 |
20014 |
473.35 |
| Apr 02 2014 |
15361 |
431.48 |
| Apr 02 2014 |
7460 |
413.79 |
| Apr 02 2014 |
22522 |
437.56 |
| Mar 26 2014 |
7441 |
413.79 |
| Mar 26 2014 |
15662 |
431.48 |
| Mar 26 2014 |
19594 |
473.35 |
| Mar 26 2014 |
22479 |
437.56 |
| Mar 19 2014 |
7547 |
413.79 |
| Mar 19 2014 |
15786 |
431.48 |
| Mar 19 2014 |
19505 |
473.35 |
| Mar 19 2014 |
22456 |
437.56 |
| Mar 12 2014 |
15773 |
431.48 |
| Mar 12 2014 |
7544 |
413.79 |
| Mar 12 2014 |
19560 |
473.35 |
| Mar 12 2014 |
22469 |
437.56 |
| Mar 05 2014 |
19238 |
473.35 |
| Mar 05 2014 |
15787 |
431.48 |
| Mar 05 2014 |
7486 |
413.79 |
| Mar 05 2014 |
22375 |
437.56 |
| Feb 26 2014 |
15816 |
431.48 |
| Feb 26 2014 |
7544 |
413.79 |
| Feb 26 2014 |
19124 |
473.35 |
| Feb 26 2014 |
22347 |
437.56 |
| Feb 19 2014 |
7584 |
413.79 |
| Feb 19 2014 |
15833 |
431.48 |
| Feb 19 2014 |
19199 |
473.35 |
| Feb 19 2014 |
22376 |
437.56 |
| Feb 12 2014 |
19173 |
473.35 |
| Feb 12 2014 |
15843 |
431.48 |
| Feb 12 2014 |
7645 |
413.79 |
| Feb 12 2014 |
22327 |
437.56 |
| Feb 05 2014 |
7638 |
413.79 |
| Feb 05 2014 |
15943 |
431.48 |
| Feb 05 2014 |
19207 |
473.35 |
| Feb 05 2014 |
22431 |
437.56 |
| Jan 29 2014 |
16043 |
431.48 |
| Jan 29 2014 |
7638 |
413.79 |
| Jan 29 2014 |
19098 |
473.35 |
| Jan 29 2014 |
22442 |
437.56 |
| Jan 22 2014 |
7645 |
413.79 |
| Jan 22 2014 |
16004 |
431.48 |
| Jan 22 2014 |
19005 |
473.35 |
| Jan 22 2014 |
22356 |
437.56 |
| Jan 15 2014 |
7645 |
413.79 |
| Jan 15 2014 |
16044 |
431.48 |
| Jan 15 2014 |
19019 |
473.35 |
| Jan 15 2014 |
22403 |
437.56 |
| Jan 08 2014 |
16065 |
431.48 |
| Jan 08 2014 |
7645 |
413.79 |
| Jan 08 2014 |
18886 |
473.35 |
| Jan 08 2014 |
22333 |
437.56 |
| Jan 01 2014 |
16069 |
431.48 |
| Jan 01 2014 |
7645 |
413.79 |
| Jan 01 2014 |
18886 |
473.35 |
| Jan 01 2014 |
22336 |
437.56 |
| Dec 25 2013 |
18886 |
473.35 |
| Dec 25 2013 |
7662 |
413.79 |
| Dec 25 2013 |
16069 |
431.48 |
| Dec 25 2013 |
22337 |
437.56 |
| Dec 18 2013 |
7662 |
413.79 |
| Dec 18 2013 |
16069 |
431.48 |
| Dec 18 2013 |
18886 |
473.35 |
| Dec 18 2013 |
22337 |
437.56 |
| Dec 11 2013 |
7664 |
413.79 |
| Dec 11 2013 |
16069 |
431.48 |
| Dec 11 2013 |
18887 |
473.35 |
| Dec 11 2013 |
22338 |
437.56 |
| Dec 04 2013 |
18888 |
473.35 |
| Dec 04 2013 |
16069 |
431.48 |
| Dec 04 2013 |
7664 |
413.79 |
| Dec 04 2013 |
22339 |
437.56 |
| Nov 27 2013 |
18888 |
473.35 |
| Nov 27 2013 |
16069 |
431.48 |
| Nov 27 2013 |
7664 |
413.79 |
| Nov 27 2013 |
22339 |
437.56 |
| Nov 20 2013 |
16069 |
431.48 |
| Nov 20 2013 |
7665 |
413.79 |
| Nov 20 2013 |
18888 |
473.35 |
| Nov 20 2013 |
22340 |
437.56 |
| Nov 13 2013 |
18889 |
473.35 |
| Nov 13 2013 |
16071 |
431.48 |
| Nov 13 2013 |
7665 |
413.79 |
| Nov 13 2013 |
22341 |
437.56 |
| Nov 06 2013 |
18889 |
473.35 |
| Nov 06 2013 |
7665 |
413.79 |
| Nov 06 2013 |
16072 |
431.48 |
| Nov 06 2013 |
22341 |
437.56 |
| Oct 30 2013 |
7665 |
413.79 |
| Oct 30 2013 |
16070 |
431.48 |
| Oct 30 2013 |
18889 |
473.35 |
| Oct 30 2013 |
22339 |
437.56 |
| Oct 23 2013 |
16071 |
431.48 |
| Oct 23 2013 |
7665 |
413.79 |
| Oct 23 2013 |
18877 |
473.35 |
| Oct 23 2013 |
22336 |
437.56 |
| Oct 16 2013 |
18896 |
473.35 |
| Oct 16 2013 |
16046 |
431.48 |
| Oct 16 2013 |
7625 |
413.79 |
| Oct 16 2013 |
22330 |
437.56 |
| Oct 09 2013 |
7566 |
413.79 |
| Oct 09 2013 |
16034 |
431.48 |
| Oct 09 2013 |
18661 |
473.35 |
| Oct 09 2013 |
22172 |
437.56 |
| Oct 02 2013 |
16023 |
431.48 |
| Oct 02 2013 |
7625 |
413.79 |
| Oct 02 2013 |
18712 |
473.35 |
| Oct 02 2013 |
22206 |
437.56 |
| Sep 25 2013 |
15938 |
431.48 |
| Sep 25 2013 |
7601 |
413.79 |
| Sep 25 2013 |
18699 |
473.35 |
| Sep 25 2013 |
22148 |
437.56 |
| Sep 18 2013 |
18538 |
473.35 |
| Sep 18 2013 |
15856 |
431.48 |
| Sep 18 2013 |
7556 |
413.79 |
| Sep 18 2013 |
21940 |
437.56 |
| Sep 11 2013 |
7460 |
413.79 |
| Sep 11 2013 |
15765 |
431.48 |
| Sep 11 2013 |
18491 |
473.35 |
| Sep 11 2013 |
21806 |
437.56 |
| Sep 04 2013 |
15764 |
431.48 |
| Sep 04 2013 |
7535 |
413.79 |
| Sep 04 2013 |
18710 |
473.35 |
| Sep 04 2013 |
21942 |
437.56 |
| Aug 28 2013 |
18611 |
473.35 |
| Aug 28 2013 |
7743 |
413.79 |
| Aug 28 2013 |
15736 |
431.48 |
| Aug 28 2013 |
21880 |
437.56 |
| Aug 21 2013 |
7736 |
413.79 |
| Aug 21 2013 |
15970 |
432.97 |
| Aug 21 2013 |
18735 |
473.35 |
| Aug 21 2013 |
21586 |
434.43 |
| Aug 14 2013 |
16046 |
432.97 |
| Aug 14 2013 |
7288 |
413.79 |
| Aug 14 2013 |
18687 |
472.57 |
| Aug 14 2013 |
21323 |
434.43 |
| Aug 07 2013 |
7380 |
413.79 |
| Aug 07 2013 |
16244 |
432.97 |
| Aug 07 2013 |
18678 |
472.57 |
| Aug 07 2013 |
21531 |
434.43 |
| Jul 31 2013 |
7393 |
413.79 |
| Jul 31 2013 |
16372 |
432.97 |
| Jul 31 2013 |
19001 |
472.57 |
| Jul 31 2013 |
21753 |
434.43 |
| Jul 24 2013 |
17067 |
437.7 |
| Jul 24 2013 |
7417 |
413.79 |
| Jul 24 2013 |
18902 |
472.57 |
| Jul 24 2013 |
20959 |
428.05 |
| Jul 17 2013 |
17135 |
437.7 |
| Jul 17 2013 |
7329 |
413.79 |
| Jul 17 2013 |
18956 |
472.57 |
| Jul 17 2013 |
21036 |
428.05 |
| Jul 10 2013 |
19100 |
472.57 |
| Jul 10 2013 |
17297 |
437.7 |
| Jul 10 2013 |
7498 |
413.79 |
| Jul 10 2013 |
21267 |
428.05 |
| Jul 03 2013 |
17431 |
437.7 |
| Jul 03 2013 |
7393 |
413.79 |
| Jul 03 2013 |
20033 |
482.94 |
| Jul 03 2013 |
19974 |
419.89 |
| Jun 26 2013 |
7770 |
423.76 |
| Jun 26 2013 |
17001 |
431.22 |
| Jun 26 2013 |
19945 |
482.94 |
| Jun 26 2013 |
20190 |
419.89 |
| Jun 19 2013 |
20155 |
482.94 |
| Jun 19 2013 |
7551 |
423.76 |
| Jun 19 2013 |
17210 |
431.22 |
| Jun 19 2013 |
20168 |
419.89 |
| Jun 12 2013 |
21284 |
495.43 |
| Jun 12 2013 |
18086 |
438.77 |
| Jun 12 2013 |
7814 |
423.76 |
| Jun 12 2013 |
22102 |
431.05 |
| Jun 05 2013 |
7478 |
423.76 |
| Jun 05 2013 |
17842 |
438.77 |
| Jun 05 2013 |
21131 |
495.43 |
| Jun 05 2013 |
21923 |
431.05 |
| May 29 2013 |
21022 |
495.43 |
| May 29 2013 |
17859 |
438.77 |
| May 29 2013 |
7435 |
423.76 |
| May 29 2013 |
21920 |
431.05 |
| May 22 2013 |
24330 |
533.45 |
| May 22 2013 |
7466 |
423.76 |
| May 22 2013 |
17983 |
437.26 |
| May 22 2013 |
24381 |
444.54 |
| May 15 2013 |
18062 |
437.26 |
| May 15 2013 |
7831 |
433.73 |
| May 15 2013 |
24696 |
539.67 |
| May 15 2013 |
27183 |
462.72 |
| May 08 2013 |
17969 |
437.26 |
| May 08 2013 |
7589 |
433.73 |
| May 08 2013 |
24667 |
539.67 |
| May 08 2013 |
27136 |
462.72 |
| May 01 2013 |
25070 |
539.67 |
| May 01 2013 |
21944 |
471.68 |
| May 01 2013 |
7700 |
433.73 |
| May 01 2013 |
26532 |
457.45 |
| Apr 24 2013 |
21915 |
471.68 |
| Apr 24 2013 |
7608 |
433.73 |
| Apr 24 2013 |
24262 |
539.67 |
| Apr 24 2013 |
26372 |
457.45 |
| Apr 17 2013 |
7747 |
433.73 |
| Apr 17 2013 |
21013 |
463.41 |
| Apr 17 2013 |
22305 |
509.38 |
| Apr 17 2013 |
26496 |
457.45 |
| Apr 10 2013 |
19194 |
449.62 |
| Apr 10 2013 |
7725 |
433.73 |
| Apr 10 2013 |
21927 |
505.82 |
| Apr 10 2013 |
26305 |
457.45 |
| Apr 03 2013 |
21759 |
504.66 |
| Apr 03 2013 |
7670 |
433.73 |
| Apr 03 2013 |
19033 |
449.62 |
| Apr 03 2013 |
26231 |
457.45 |
| Mar 27 2013 |
7813 |
433.73 |
| Mar 27 2013 |
19015 |
449.62 |
| Mar 27 2013 |
22204 |
504.66 |
| Mar 27 2013 |
26336 |
457.45 |
| Mar 20 2013 |
7309 |
433.73 |
| Mar 20 2013 |
18722 |
449.62 |
| Mar 20 2013 |
22032 |
504.66 |
| Mar 20 2013 |
26266 |
457.45 |
| Mar 13 2013 |
16286 |
504.66 |
| Mar 13 2013 |
5570 |
433.73 |
| Mar 13 2013 |
26195 |
457.45 |
| Oct 19 2012 |
16849 |
449.62 |
| Oct 19 2012 |
6881 |
433.73 |
| Oct 19 2012 |
20331 |
504.66 |
| Oct 19 2012 |
25224 |
457.45 |
| Sep 23 2012 |
19970 |
504.66 |
| Sep 23 2012 |
6782 |
433.73 |
| Sep 23 2012 |
16719 |
449.62 |
| Sep 23 2012 |
24975 |
457.45 |
| Aug 31 2012 |
6365 |
433.73 |
| Aug 31 2012 |
16260 |
449.62 |
| Aug 31 2012 |
22621 |
445.65 |
| Aug 24 2012 |
6276 |
433.73 |
| Aug 24 2012 |
16244 |
451.7 |
| Aug 24 2012 |
22427 |
445.71 |
| Aug 10 2012 |
6000 |
433.73 |
| Aug 10 2012 |
15669 |
451.7 |
| Aug 10 2012 |
21854 |
445.71 |
| Aug 03 2012 |
5764 |
433.73 |
| Aug 03 2012 |
15413 |
451.7 |
| Aug 03 2012 |
21580 |
445.71 |
| Jul 27 2012 |
5419 |
433.73 |
| Jul 27 2012 |
15175 |
456.04 |
| Jul 27 2012 |
21044 |
444.88 |
| Jul 06 2012 |
5092 |
433.73 |
| Jul 06 2012 |
19021 |
433.73 |
