| Jul 20 2018 |
12167 |
472.47 |
| Jul 20 2018 |
17085 |
472.47 |
| Jul 13 2018 |
12364 |
472.47 |
| Jul 13 2018 |
16916 |
472.47 |
| Jul 06 2018 |
12205 |
472.47 |
| Jul 06 2018 |
16674 |
472.47 |
| Jun 29 2018 |
12220 |
472.47 |
| Jun 29 2018 |
16699 |
472.47 |
| Jun 22 2018 |
12437 |
472.47 |
| Jun 22 2018 |
16984 |
472.47 |
| Jun 15 2018 |
12529 |
472.47 |
| Jun 15 2018 |
17018 |
472.47 |
| Jun 08 2018 |
12594 |
472.47 |
| Jun 08 2018 |
17183 |
472.47 |
| Jun 01 2018 |
12967 |
472.47 |
| Jun 01 2018 |
17531 |
472.47 |
| May 25 2018 |
12994 |
472.47 |
| May 25 2018 |
17720 |
472.47 |
| May 18 2018 |
13108 |
472.47 |
| May 18 2018 |
17792 |
472.47 |
| May 11 2018 |
13146 |
472.47 |
| May 11 2018 |
17927 |
472.47 |
| May 04 2018 |
14558 |
485.64 |
| May 04 2018 |
19710 |
485.64 |
| Apr 27 2018 |
14466 |
485.64 |
| Apr 27 2018 |
19607 |
485.64 |
| Apr 20 2018 |
14475 |
485.64 |
| Apr 20 2018 |
19733 |
485.64 |
| Apr 13 2018 |
14327 |
485.64 |
| Apr 13 2018 |
19656 |
485.64 |
| Apr 06 2018 |
14627 |
485.64 |
| Apr 06 2018 |
19737 |
485.64 |
| Mar 30 2018 |
14935 |
485.64 |
| Mar 30 2018 |
20012 |
485.64 |
| Mar 23 2018 |
15137 |
485.64 |
| Mar 23 2018 |
20197 |
485.64 |
| Mar 16 2018 |
14989 |
485.64 |
| Mar 16 2018 |
20150 |
485.64 |
| Mar 09 2018 |
14944 |
485.64 |
| Mar 09 2018 |
20134 |
485.64 |
| Mar 02 2018 |
15031 |
485.64 |
| Mar 02 2018 |
20395 |
485.64 |
| Feb 23 2018 |
15176 |
485.64 |
| Feb 23 2018 |
20553 |
485.64 |
| Feb 16 2018 |
15183 |
485.64 |
| Feb 16 2018 |
20531 |
485.64 |
| Feb 09 2018 |
14991 |
485.64 |
| Feb 09 2018 |
20327 |
485.64 |
| Feb 02 2018 |
14934 |
485.64 |
| Feb 02 2018 |
20246 |
485.64 |
| Jan 26 2018 |
15003 |
485.64 |
| Jan 26 2018 |
20307 |
485.64 |
| Jan 19 2018 |
15005 |
485.64 |
| Jan 19 2018 |
20310 |
485.64 |
| Jan 12 2018 |
15034 |
485.64 |
| Jan 12 2018 |
20305 |
485.64 |
| Jan 05 2018 |
15034 |
485.64 |
| Jan 05 2018 |
20329 |
485.64 |
| Dec 29 2017 |
15034 |
485.64 |
| Dec 29 2017 |
20329 |
485.64 |
| Dec 22 2017 |
15034 |
485.64 |
| Dec 22 2017 |
20331 |
485.64 |
| Dec 15 2017 |
15034 |
485.64 |
| Dec 15 2017 |
20325 |
485.64 |
| Dec 08 2017 |
15034 |
485.64 |
| Dec 08 2017 |
20325 |
485.64 |
| Dec 01 2017 |
15034 |
485.64 |
| Dec 01 2017 |
20325 |
485.64 |
| Nov 24 2017 |
15034 |
485.64 |
| Nov 24 2017 |
20325 |
485.64 |
| Nov 17 2017 |
15035 |
485.64 |
| Nov 17 2017 |
20326 |
485.64 |
| Nov 10 2017 |
15052 |
485.64 |
| Nov 10 2017 |
20339 |
485.64 |
| Nov 03 2017 |
15052 |
485.64 |
| Nov 03 2017 |
20340 |
485.64 |
| Oct 27 2017 |
15076 |
485.64 |
| Oct 27 2017 |
20378 |
485.64 |
| Oct 20 2017 |
14991 |
485.64 |
| Oct 20 2017 |
20315 |
485.64 |
| Oct 13 2017 |
15038 |
485.64 |
| Oct 13 2017 |
20343 |
485.64 |
| Oct 06 2017 |
15035 |
485.64 |
| Oct 06 2017 |
20344 |
485.64 |
| Sep 29 2017 |
15033 |
485.64 |
| Sep 29 2017 |
20256 |
485.64 |
| Sep 22 2017 |
15241 |
485.64 |
| Sep 22 2017 |
20453 |
485.64 |
| Sep 15 2017 |
15231 |
485.64 |
| Sep 15 2017 |
20523 |
485.64 |
| Sep 08 2017 |
15142 |
485.64 |
| Sep 08 2017 |
20643 |
485.64 |
| Sep 01 2017 |
15195 |
485.64 |
| Sep 01 2017 |
20726 |
485.64 |
| Aug 25 2017 |
15526 |
485.64 |
| Aug 25 2017 |
21101 |
485.64 |
| Aug 18 2017 |
15585 |
485.64 |
| Aug 18 2017 |
21226 |
485.64 |
| Aug 11 2017 |
15639 |
485.64 |
| Aug 11 2017 |
21267 |
485.64 |
| Aug 04 2017 |
15720 |
485.64 |
| Aug 04 2017 |
21463 |
485.64 |
| Jul 28 2017 |
15815 |
485.64 |
| Jul 28 2017 |
21599 |
485.64 |
| Jul 21 2017 |
17096 |
498.82 |
| Jul 21 2017 |
23309 |
498.82 |
| Jul 14 2017 |
17193 |
498.82 |
| Jul 14 2017 |
23383 |
498.82 |
| Jul 07 2017 |
17255 |
498.82 |
| Jul 07 2017 |
23450 |
498.82 |
| Jun 30 2017 |
17292 |
498.82 |
| Jun 30 2017 |
23540 |
498.82 |
| Jun 23 2017 |
17500 |
498.82 |
| Jun 23 2017 |
23717 |
498.82 |
| Jun 16 2017 |
17548 |
498.82 |
| Jun 16 2017 |
23712 |
498.82 |
| Jun 09 2017 |
17439 |
498.82 |
| Jun 09 2017 |
23638 |
498.82 |
| Jun 02 2017 |
17795 |
498.82 |
| Jun 02 2017 |
23935 |
498.82 |
| May 26 2017 |
17837 |
498.82 |
| May 26 2017 |
24046 |
498.82 |
| May 19 2017 |
18296 |
498.82 |
| May 19 2017 |
24363 |
498.82 |
| May 12 2017 |
18378 |
498.82 |
| May 12 2017 |
24512 |
498.82 |
| Aug 12 2016 |
1165 |
275.96 |
| Aug 12 2016 |
1362 |
275.96 |
| Aug 05 2016 |
1177 |
275.96 |
| Aug 05 2016 |
1447 |
275.96 |
| Jul 29 2016 |
1156 |
275.96 |
| Jul 29 2016 |
1429 |
275.96 |
| Jul 22 2016 |
1199 |
275.96 |
| Jul 22 2016 |
1471 |
275.96 |
| Jun 22 2016 |
1229 |
275.96 |
| Jun 22 2016 |
1783 |
275.96 |
| Jun 15 2016 |
1249 |
275.96 |
| Jun 15 2016 |
1816 |
275.96 |
| Jun 08 2016 |
1260 |
275.96 |
| Jun 08 2016 |
1796 |
275.96 |
| Jun 01 2016 |
1366 |
275.96 |
| Jun 01 2016 |
8338 |
384.7 |
| Jun 01 2016 |
5557 |
330.33 |
| May 25 2016 |
8371 |
384.7 |
| May 25 2016 |
2669 |
319.49 |
| May 25 2016 |
6617 |
341.23 |
| May 18 2016 |
2668 |
319.49 |
| May 18 2016 |
8433 |
384.7 |
| May 18 2016 |
6627 |
341.23 |
| May 11 2016 |
8393 |
384.7 |
| May 11 2016 |
2589 |
319.49 |
| May 11 2016 |
6608 |
341.23 |
| May 04 2016 |
2618 |
319.49 |
| May 04 2016 |
8327 |
384.7 |
| May 04 2016 |
6592 |
341.23 |
| Apr 27 2016 |
8543 |
384.7 |
| Apr 27 2016 |
3675 |
346.18 |
| Apr 27 2016 |
8235 |
355.81 |
| Apr 20 2016 |
3740 |
346.18 |
| Apr 20 2016 |
8608 |
384.7 |
| Apr 20 2016 |
8353 |
355.81 |
| Apr 13 2016 |
8541 |
384.7 |
| Apr 13 2016 |
3784 |
346.18 |
| Apr 13 2016 |
15718 |
462.13 |
| Apr 13 2016 |
10839 |
377.07 |
| Apr 06 2016 |
16103 |
462.13 |
| Apr 06 2016 |
8512 |
384.7 |
| Apr 06 2016 |
3849 |
346.18 |
| Apr 06 2016 |
10906 |
377.07 |
| Mar 30 2016 |
15951 |
462.13 |
| Mar 30 2016 |
8446 |
384.7 |
| Mar 30 2016 |
3751 |
346.18 |
| Mar 30 2016 |
10818 |
377.07 |
| Mar 23 2016 |
3872 |
346.18 |
| Mar 23 2016 |
8456 |
384.7 |
| Mar 23 2016 |
16218 |
462.13 |
| Mar 23 2016 |
10949 |
377.07 |
| Mar 16 2016 |
3862 |
346.18 |
| Mar 16 2016 |
8342 |
384.7 |
| Mar 16 2016 |
16358 |
462.13 |
| Mar 16 2016 |
10884 |
377.07 |
| Mar 09 2016 |
3901 |
346.18 |
| Mar 09 2016 |
8348 |
384.7 |
| Mar 09 2016 |
16477 |
462.13 |
| Mar 09 2016 |
10924 |
377.07 |
| Mar 02 2016 |
16250 |
462.13 |
| Mar 02 2016 |
3912 |
346.18 |
| Mar 02 2016 |
8328 |
384.7 |
| Mar 02 2016 |
10893 |
377.07 |
| Feb 24 2016 |
3883 |
346.18 |
| Feb 24 2016 |
8295 |
384.7 |
| Feb 24 2016 |
16207 |
462.13 |
| Feb 24 2016 |
10867 |
377.07 |
| Feb 17 2016 |
8331 |
384.7 |
| Feb 17 2016 |
3905 |
346.18 |
| Feb 17 2016 |
16410 |
462.13 |
| Feb 17 2016 |
10976 |
377.07 |
| Feb 10 2016 |
3932 |
346.18 |
| Feb 10 2016 |
8359 |
384.7 |
| Feb 10 2016 |
8464 |
355.81 |
| Feb 03 2016 |
8375 |
384.7 |
| Feb 03 2016 |
3928 |
346.18 |
| Feb 03 2016 |
8475 |
355.81 |
| Jan 27 2016 |
8372 |
384.7 |
| Jan 27 2016 |
3928 |
346.18 |
| Jan 27 2016 |
8487 |
355.81 |
| Jan 20 2016 |
8394 |
384.7 |
| Jan 20 2016 |
3931 |
346.18 |
| Jan 20 2016 |
8513 |
355.81 |
| Jan 13 2016 |
8401 |
384.7 |
| Jan 13 2016 |
3931 |
346.18 |
| Jan 13 2016 |
8523 |
355.81 |
| Jan 06 2016 |
3931 |
346.18 |
| Jan 06 2016 |
8415 |
384.7 |
| Jan 06 2016 |
8525 |
355.81 |
| Dec 30 2015 |
8416 |
384.7 |
| Dec 30 2015 |
3931 |
346.18 |
| Dec 30 2015 |
8526 |
355.81 |
| Dec 23 2015 |
8416 |
384.7 |
| Dec 23 2015 |
3931 |
346.18 |
| Dec 23 2015 |
8526 |
355.81 |
| Dec 16 2015 |
3931 |
346.18 |
| Dec 16 2015 |
8416 |
384.7 |
| Dec 16 2015 |
8526 |
355.81 |
| Dec 09 2015 |
3931 |
346.18 |
| Dec 09 2015 |
8425 |
384.7 |
| Dec 09 2015 |
8528 |
355.81 |
| Dec 02 2015 |
8426 |
384.7 |
| Dec 02 2015 |
3931 |
346.18 |
| Dec 02 2015 |
8529 |
355.81 |
| Nov 25 2015 |
8426 |
384.7 |
| Nov 25 2015 |
3931 |
346.18 |
| Nov 25 2015 |
8529 |
355.81 |
| Nov 18 2015 |
3931 |
346.18 |
| Nov 18 2015 |
8426 |
384.7 |
| Nov 18 2015 |
8529 |
355.81 |
| Nov 11 2015 |
3931 |
346.18 |
| Nov 11 2015 |
8426 |
384.7 |
| Nov 11 2015 |
8529 |
355.81 |
| Nov 04 2015 |
3931 |
346.18 |
| Nov 04 2015 |
8426 |
384.7 |
| Nov 04 2015 |
8529 |
355.81 |
| Oct 28 2015 |
8417 |
384.7 |
| Oct 28 2015 |
3924 |
346.18 |
| Oct 28 2015 |
8516 |
355.81 |
| Oct 21 2015 |
3920 |
346.18 |
| Oct 21 2015 |
8429 |
384.7 |
| Oct 21 2015 |
8521 |
355.81 |
| Oct 14 2015 |
8438 |
384.7 |
| Oct 14 2015 |
3920 |
346.18 |
| Oct 14 2015 |
8523 |
355.81 |
| Oct 07 2015 |
8424 |
384.7 |
| Oct 07 2015 |
3920 |
346.18 |
| Oct 07 2015 |
8523 |
355.81 |
| Sep 30 2015 |
8427 |
384.7 |
| Sep 30 2015 |
3931 |
346.18 |
| Sep 30 2015 |
8536 |
355.81 |
| Sep 23 2015 |
3951 |
346.18 |
| Sep 23 2015 |
8433 |
384.7 |
| Sep 23 2015 |
8561 |
355.81 |
| Sep 16 2015 |
8434 |
384.7 |
| Sep 16 2015 |
3946 |
346.18 |
| Sep 16 2015 |
8545 |
355.81 |
| Sep 09 2015 |
3944 |
346.18 |
| Sep 09 2015 |
8458 |
384.7 |
| Sep 09 2015 |
8573 |
355.81 |
| Sep 02 2015 |
3891 |
346.18 |
| Sep 02 2015 |
8395 |
384.7 |
| Sep 02 2015 |
8542 |
355.81 |
| Aug 26 2015 |
8565 |
384.7 |
| Aug 26 2015 |
4006 |
346.18 |
| Aug 26 2015 |
8674 |
355.81 |
| Aug 19 2015 |
8567 |
384.7 |
| Aug 19 2015 |
3971 |
346.18 |
| Aug 19 2015 |
8849 |
355.81 |
| Aug 12 2015 |
8632 |
384.7 |
| Aug 12 2015 |
5607 |
381.38 |
| Aug 12 2015 |
12053 |
382.21 |
| Aug 05 2015 |
8622 |
384.7 |
| Aug 05 2015 |
5615 |
381.38 |
| Aug 05 2015 |
12074 |
382.21 |
| Jul 29 2015 |
8689 |
384.7 |
| Jul 29 2015 |
5580 |
381.38 |
| Jul 29 2015 |
12247 |
382.21 |
| Jul 22 2015 |
8662 |
384.7 |
| Jul 22 2015 |
6581 |
401.21 |
| Jul 22 2015 |
14475 |
397.91 |
| Jul 15 2015 |
8780 |
384.7 |
| Jul 15 2015 |
6732 |
401.21 |
| Jul 15 2015 |
14595 |
397.91 |
| Jul 08 2015 |
6795 |
401.21 |
| Jul 08 2015 |
8773 |
384.22 |
| Jul 08 2015 |
14703 |
397.81 |
| Jul 01 2015 |
8832 |
384.22 |
| Jul 01 2015 |
6861 |
401.21 |
| Jul 01 2015 |
14797 |
397.81 |
| Jun 24 2015 |
6844 |
401.21 |
| Jun 24 2015 |
12625 |
420.01 |
| Jun 24 2015 |
19641 |
483.89 |
| Jun 24 2015 |
14734 |
396.83 |
| Jun 17 2015 |
6382 |
392.58 |
| Jun 17 2015 |
16301 |
455.8 |
| Jun 17 2015 |
19521 |
483.89 |
| Jun 17 2015 |
14069 |
391.6 |
| Jun 10 2015 |
16360 |
452.87 |
| Jun 10 2015 |
5469 |
373.44 |
| Jun 10 2015 |
15903 |
451.39 |
| Jun 10 2015 |
11535 |
373.44 |
| Jun 03 2015 |
15869 |
451.39 |
| Jun 03 2015 |
6406 |
392.98 |
| Jun 03 2015 |
16537 |
452.87 |
| Jun 03 2015 |
13132 |
384.15 |
| May 27 2015 |
5410 |
374.35 |
| May 27 2015 |
14872 |
442.44 |
| May 27 2015 |
16385 |
452.87 |
| May 27 2015 |
13047 |
384.15 |
| May 20 2015 |
16457 |
452.87 |
| May 20 2015 |
5397 |
374.35 |
| May 20 2015 |
14942 |
442.44 |
| May 20 2015 |
13120 |
384.15 |
| May 13 2015 |
14884 |
442.44 |
| May 13 2015 |
5434 |
374.35 |
| May 13 2015 |
16633 |
452.87 |
| May 13 2015 |
13193 |
384.15 |
| May 06 2015 |
5643 |
386.58 |
| May 06 2015 |
16486 |
452.87 |
| May 06 2015 |
14538 |
442.44 |
| May 06 2015 |
13275 |
386.75 |
| Apr 29 2015 |
14699 |
442.44 |
| Apr 29 2015 |
5827 |
386.58 |
| Apr 29 2015 |
16687 |
452.87 |
| Apr 29 2015 |
13486 |
386.75 |
| Apr 22 2015 |
15289 |
440.65 |
| Apr 22 2015 |
13832 |
432.56 |
| Apr 22 2015 |
5363 |
374.45 |
| Apr 22 2015 |
13569 |
386.75 |
| Apr 15 2015 |
5313 |
374.45 |
| Apr 15 2015 |
13758 |
432.56 |
| Apr 15 2015 |
14213 |
433.49 |
| Apr 15 2015 |
13550 |
386.75 |
| Apr 08 2015 |
15740 |
446.37 |
| Apr 08 2015 |
13929 |
432.56 |
| Apr 08 2015 |
5320 |
374.45 |
| Apr 08 2015 |
13601 |
386.75 |
| Apr 01 2015 |
5287 |
374.45 |
| Apr 01 2015 |
14060 |
432.56 |
| Apr 01 2015 |
15795 |
445.64 |
| Apr 01 2015 |
13848 |
386.75 |
| Mar 25 2015 |
13900 |
432.56 |
| Mar 25 2015 |
13621 |
431.32 |
| Mar 25 2015 |
5284 |
374.45 |
| Mar 25 2015 |
13444 |
386.75 |
| Mar 18 2015 |
13672 |
432.56 |
| Mar 18 2015 |
5128 |
374.45 |
| Mar 18 2015 |
12059 |
420.55 |
| Mar 18 2015 |
13220 |
386.75 |
| Mar 11 2015 |
12300 |
420.55 |
| Mar 11 2015 |
13789 |
432.56 |
| Mar 11 2015 |
5290 |
374.45 |
| Mar 11 2015 |
13641 |
386.75 |
| Mar 04 2015 |
5360 |
374.45 |
| Mar 04 2015 |
13990 |
432.56 |
| Mar 04 2015 |
12488 |
420.55 |
| Mar 04 2015 |
13776 |
386.75 |
| Feb 25 2015 |
12505 |
420.55 |
| Feb 25 2015 |
5304 |
374.45 |
| Feb 25 2015 |
13909 |
432.56 |
| Feb 25 2015 |
13793 |
386.75 |
| Feb 18 2015 |
12584 |
420.55 |
| Feb 18 2015 |
5331 |
374.45 |
| Feb 18 2015 |
13964 |
432.56 |
| Feb 18 2015 |
13843 |
386.75 |
| Feb 11 2015 |
12602 |
420.55 |
| Feb 11 2015 |
14012 |
432.56 |
| Feb 11 2015 |
5354 |
374.45 |
| Feb 11 2015 |
13867 |
386.75 |
| Feb 04 2015 |
14009 |
432.56 |
| Feb 04 2015 |
5355 |
374.45 |
| Feb 04 2015 |
12645 |
420.55 |
| Feb 04 2015 |
13879 |
386.75 |
| Jan 28 2015 |
5355 |
374.45 |
| Jan 28 2015 |
14041 |
432.56 |
| Jan 28 2015 |
12625 |
420.55 |
| Jan 28 2015 |
13877 |
386.75 |
| Jan 21 2015 |
5361 |
374.45 |
| Jan 21 2015 |
14020 |
432.56 |
| Jan 21 2015 |
12637 |
420.55 |
| Jan 21 2015 |
13902 |
386.75 |
| Jan 14 2015 |
12657 |
420.55 |
| Jan 14 2015 |
5361 |
374.45 |
| Jan 14 2015 |
14016 |
432.56 |
| Jan 14 2015 |
13920 |
386.75 |
| Jan 07 2015 |
12657 |
420.55 |
| Jan 07 2015 |
13987 |
432.56 |
| Jan 07 2015 |
5361 |
374.45 |
| Jan 07 2015 |
13896 |
386.75 |
| Dec 31 2014 |
13987 |
432.56 |
| Dec 31 2014 |
12657 |
420.55 |
| Dec 31 2014 |
5364 |
374.45 |
| Dec 31 2014 |
13900 |
386.75 |
| Dec 24 2014 |
12657 |
420.55 |
| Dec 24 2014 |
13987 |
432.56 |
| Dec 24 2014 |
5364 |
374.45 |
| Dec 24 2014 |
13900 |
386.75 |
| Dec 17 2014 |
5364 |
374.45 |
| Dec 17 2014 |
13972 |
432.56 |
| Dec 17 2014 |
12657 |
420.55 |
| Dec 17 2014 |
13893 |
386.75 |
| Dec 10 2014 |
5364 |
374.45 |
| Dec 10 2014 |
13972 |
432.56 |
| Dec 10 2014 |
12657 |
420.55 |
| Dec 10 2014 |
13893 |
386.75 |
| Dec 03 2014 |
5365 |
374.45 |
| Dec 03 2014 |
13972 |
432.56 |
| Dec 03 2014 |
12657 |
420.55 |
| Dec 03 2014 |
13894 |
386.75 |
| Nov 26 2014 |
12657 |
420.55 |
| Nov 26 2014 |
13972 |
432.56 |
| Nov 26 2014 |
5365 |
374.45 |
| Nov 26 2014 |
13894 |
386.75 |
| Nov 19 2014 |
5365 |
374.45 |
| Nov 19 2014 |
13972 |
432.56 |
| Nov 19 2014 |
12657 |
420.55 |
| Nov 19 2014 |
13893 |
386.75 |
| Nov 12 2014 |
13972 |
432.56 |
| Nov 12 2014 |
5365 |
374.45 |
| Nov 12 2014 |
12657 |
420.55 |
| Nov 12 2014 |
13893 |
386.75 |
| Nov 05 2014 |
12657 |
420.55 |
| Nov 05 2014 |
5365 |
374.45 |
| Nov 05 2014 |
13972 |
432.56 |
| Nov 05 2014 |
13893 |
386.75 |
| Oct 29 2014 |
12653 |
420.55 |
| Oct 29 2014 |
13972 |
432.56 |
| Oct 29 2014 |
5365 |
374.45 |
| Oct 29 2014 |
13891 |
386.75 |
| Oct 22 2014 |
5375 |
374.76 |
| Oct 22 2014 |
13922 |
432.56 |
| Oct 22 2014 |
12638 |
420.55 |
| Oct 22 2014 |
13906 |
386.75 |
| Oct 15 2014 |
12579 |
420.55 |
| Oct 15 2014 |
13902 |
432.56 |
| Oct 15 2014 |
5373 |
374.76 |
| Oct 15 2014 |
13877 |
386.75 |
| Oct 08 2014 |
12575 |
420.55 |
| Oct 08 2014 |
13883 |
432.56 |
| Oct 08 2014 |
5372 |
374.76 |
| Oct 08 2014 |
13878 |
386.75 |
| Oct 01 2014 |
13913 |
432.56 |
| Oct 01 2014 |
5376 |
374.76 |
| Oct 01 2014 |
12584 |
420.55 |
| Oct 01 2014 |
13894 |
386.75 |
| Sep 24 2014 |
5354 |
374.76 |
| Sep 24 2014 |
13865 |
432.56 |
| Sep 24 2014 |
12657 |
420.55 |
| Sep 24 2014 |
13892 |
386.75 |
| Sep 17 2014 |
12577 |
420.55 |
| Sep 17 2014 |
5333 |
374.76 |
| Sep 17 2014 |
13917 |
432.56 |
| Sep 17 2014 |
13884 |
386.75 |
| Sep 10 2014 |
5335 |
374.76 |
| Sep 10 2014 |
13786 |
432.56 |
| Sep 10 2014 |
12581 |
420.55 |
| Sep 10 2014 |
13900 |
386.75 |
| Sep 03 2014 |
5331 |
374.76 |
| Sep 03 2014 |
13776 |
432.56 |
| Sep 03 2014 |
12592 |
420.55 |
| Sep 03 2014 |
13944 |
386.75 |
| Aug 27 2014 |
13894 |
432.56 |
| Aug 27 2014 |
5228 |
374.76 |
| Aug 27 2014 |
12511 |
420.55 |
| Aug 27 2014 |
13941 |
386.75 |
| Aug 20 2014 |
12517 |
420.55 |
| Aug 20 2014 |
13828 |
432.56 |
| Aug 20 2014 |
5972 |
390.58 |
| Aug 20 2014 |
13612 |
384.25 |
| Aug 13 2014 |
5995 |
390.58 |
| Aug 13 2014 |
13879 |
432.56 |
| Aug 13 2014 |
12498 |
420.55 |
| Aug 13 2014 |
13671 |
384.25 |
| Aug 06 2014 |
5962 |
390.58 |
| Aug 06 2014 |
13929 |
432.56 |
| Aug 06 2014 |
12637 |
420.55 |
| Aug 06 2014 |
13758 |
384.25 |
| Jul 30 2014 |
12664 |
420.55 |
| Jul 30 2014 |
13943 |
432.56 |
| Jul 30 2014 |
6050 |
390.58 |
| Jul 30 2014 |
13867 |
384.25 |
| Jul 23 2014 |
13818 |
432.56 |
| Jul 23 2014 |
5132 |
373.06 |
| Jul 23 2014 |
12592 |
420.55 |
| Jul 23 2014 |
13349 |
380.96 |
| Jul 16 2014 |
13815 |
432.56 |
| Jul 16 2014 |
5281 |
374.38 |
| Jul 16 2014 |
12736 |
420.55 |
| Jul 16 2014 |
14287 |
387.73 |
| Jul 09 2014 |
5155 |
374.38 |
| Jul 09 2014 |
13949 |
432.56 |
| Jul 09 2014 |
12771 |
420.55 |
| Jul 09 2014 |
14247 |
387.73 |
| Jul 02 2014 |
13298 |
424.82 |
| Jul 02 2014 |
5306 |
374.38 |
| Jul 02 2014 |
12853 |
420.55 |
| Jul 02 2014 |
14084 |
385.57 |
| Jun 25 2014 |
5156 |
374.38 |
| Jun 25 2014 |
13426 |
424.82 |
| Jun 25 2014 |
12948 |
420.55 |
| Jun 25 2014 |
14079 |
385.57 |
| Jun 18 2014 |
5523 |
382.54 |
| Jun 18 2014 |
13545 |
424.82 |
| Jun 18 2014 |
12996 |
420.55 |
| Jun 18 2014 |
15384 |
394.76 |
| Jun 11 2014 |
13311 |
423.99 |
| Jun 11 2014 |
6783 |
403.85 |
| Jun 11 2014 |
14342 |
432.59 |
| Jun 11 2014 |
16996 |
404.43 |
| Jun 04 2014 |
6859 |
403.85 |
| Jun 04 2014 |
14359 |
429.89 |
| Jun 04 2014 |
13412 |
423.99 |
| Jun 04 2014 |
17113 |
404.43 |
| May 28 2014 |
15325 |
439.75 |
| May 28 2014 |
6922 |
403.85 |
| May 28 2014 |
13349 |
423.99 |
| May 28 2014 |
17105 |
404.43 |
| May 21 2014 |
13395 |
423.99 |
| May 21 2014 |
15400 |
439.75 |
| May 21 2014 |
6914 |
403.85 |
| May 21 2014 |
17163 |
404.43 |
| May 14 2014 |
13516 |
423.99 |
| May 14 2014 |
15510 |
439.75 |
| May 14 2014 |
7043 |
403.85 |
| May 14 2014 |
17222 |
404.43 |
| May 07 2014 |
15312 |
439.75 |
| May 07 2014 |
6679 |
403.85 |
| May 07 2014 |
13137 |
423.99 |
| May 07 2014 |
16985 |
404.43 |
| Apr 30 2014 |
15054 |
436.68 |
| Apr 30 2014 |
16978 |
452.03 |
| Apr 30 2014 |
7225 |
407.65 |
| Apr 30 2014 |
20398 |
424.72 |
| Apr 23 2014 |
13765 |
422.93 |
| Apr 23 2014 |
14831 |
428.24 |
| Apr 23 2014 |
7443 |
407.65 |
| Apr 23 2014 |
20681 |
424.72 |
| Apr 16 2014 |
7331 |
407.65 |
| Apr 16 2014 |
14718 |
428.24 |
| Apr 16 2014 |
13770 |
422.93 |
| Apr 16 2014 |
19734 |
419.46 |
| Apr 09 2014 |
13497 |
415.34 |
| Apr 09 2014 |
7357 |
407.65 |
| Apr 09 2014 |
14268 |
422.93 |
| Apr 09 2014 |
20056 |
419.46 |
| Apr 02 2014 |
14103 |
421.05 |
| Apr 02 2014 |
13632 |
415.34 |
| Apr 02 2014 |
7168 |
407.65 |
| Apr 02 2014 |
20834 |
426.69 |
| Mar 26 2014 |
7143 |
407.65 |
| Mar 26 2014 |
13914 |
415.34 |
| Mar 26 2014 |
14732 |
428.93 |
| Mar 26 2014 |
17776 |
406.73 |
| Mar 19 2014 |
7249 |
407.65 |
| Mar 19 2014 |
13982 |
415.34 |
| Mar 19 2014 |
13697 |
420.29 |
| Mar 19 2014 |
17779 |
406.73 |
| Mar 12 2014 |
13993 |
415.34 |
| Mar 12 2014 |
7247 |
407.65 |
| Mar 12 2014 |
13719 |
420.29 |
| Mar 12 2014 |
17808 |
406.73 |
| Mar 05 2014 |
13530 |
420.29 |
| Mar 05 2014 |
14013 |
415.34 |
| Mar 05 2014 |
7184 |
407.65 |
| Mar 05 2014 |
17696 |
406.73 |
| Feb 26 2014 |
14023 |
415.34 |
| Feb 26 2014 |
7237 |
407.65 |
| Feb 26 2014 |
13458 |
420.29 |
| Feb 26 2014 |
17694 |
406.73 |
| Feb 19 2014 |
7276 |
407.65 |
| Feb 19 2014 |
14049 |
415.34 |
| Feb 19 2014 |
13069 |
416.11 |
| Feb 19 2014 |
17722 |
406.73 |
| Feb 12 2014 |
13052 |
416.11 |
| Feb 12 2014 |
14061 |
415.34 |
| Feb 12 2014 |
7344 |
407.65 |
| Feb 12 2014 |
17688 |
406.73 |
| Feb 05 2014 |
7339 |
407.65 |
| Feb 05 2014 |
14157 |
415.34 |
| Feb 05 2014 |
13075 |
416.11 |
| Feb 05 2014 |
17756 |
406.73 |
| Jan 29 2014 |
14244 |
415.34 |
| Jan 29 2014 |
7339 |
407.65 |
| Jan 29 2014 |
13010 |
416.11 |
| Jan 29 2014 |
17768 |
406.73 |
| Jan 22 2014 |
7347 |
407.65 |
| Jan 22 2014 |
14204 |
415.34 |
| Jan 22 2014 |
12956 |
416.11 |
| Jan 22 2014 |
17714 |
406.73 |
| Jan 15 2014 |
7347 |
407.65 |
| Jan 15 2014 |
14236 |
415.34 |
| Jan 15 2014 |
12962 |
416.11 |
| Jan 15 2014 |
17747 |
406.73 |
| Jan 08 2014 |
14252 |
415.34 |
| Jan 08 2014 |
7347 |
407.65 |
| Jan 08 2014 |
12888 |
416.11 |
| Jan 08 2014 |
17707 |
406.73 |
| Jan 01 2014 |
14256 |
415.34 |
| Jan 01 2014 |
7347 |
407.65 |
| Jan 01 2014 |
12888 |
416.11 |
| Jan 01 2014 |
17709 |
406.73 |
| Dec 25 2013 |
12888 |
416.11 |
| Dec 25 2013 |
7365 |
407.65 |
| Dec 25 2013 |
14256 |
415.34 |
| Dec 25 2013 |
17715 |
406.73 |
| Dec 18 2013 |
7365 |
407.65 |
| Dec 18 2013 |
14256 |
415.34 |
| Dec 18 2013 |
12888 |
416.11 |
| Dec 18 2013 |
17715 |
406.73 |
| Dec 11 2013 |
7367 |
407.65 |
| Dec 11 2013 |
14256 |
415.34 |
| Dec 11 2013 |
12889 |
416.11 |
| Dec 11 2013 |
17716 |
406.73 |
| Dec 04 2013 |
12890 |
416.11 |
| Dec 04 2013 |
14256 |
415.34 |
| Dec 04 2013 |
7367 |
407.65 |
| Dec 04 2013 |
17717 |
406.73 |
| Nov 27 2013 |
12890 |
416.11 |
| Nov 27 2013 |
14256 |
415.34 |
| Nov 27 2013 |
7367 |
407.65 |
| Nov 27 2013 |
17717 |
406.73 |
| Nov 20 2013 |
14256 |
415.34 |
| Nov 20 2013 |
7368 |
407.65 |
| Nov 20 2013 |
12890 |
416.11 |
| Nov 20 2013 |
17718 |
406.73 |
| Nov 13 2013 |
12890 |
416.11 |
| Nov 13 2013 |
14257 |
415.34 |
| Nov 13 2013 |
7368 |
407.65 |
| Nov 13 2013 |
17718 |
406.73 |
| Nov 06 2013 |
12890 |
416.11 |
| Nov 06 2013 |
7368 |
407.65 |
| Nov 06 2013 |
14258 |
415.34 |
| Nov 06 2013 |
17718 |
406.73 |
| Oct 30 2013 |
7368 |
407.65 |
| Oct 30 2013 |
14256 |
415.34 |
| Oct 30 2013 |
12890 |
416.11 |
| Oct 30 2013 |
17717 |
406.73 |
| Oct 23 2013 |
14257 |
415.34 |
| Oct 23 2013 |
7368 |
407.65 |
| Oct 23 2013 |
12883 |
416.11 |
| Oct 23 2013 |
17715 |
406.73 |
| Oct 16 2013 |
12903 |
416.11 |
| Oct 16 2013 |
14232 |
415.34 |
| Oct 16 2013 |
7337 |
407.65 |
| Oct 16 2013 |
17703 |
406.73 |
| Oct 09 2013 |
7279 |
407.65 |
| Oct 09 2013 |
14227 |
415.34 |
| Oct 09 2013 |
12758 |
416.11 |
| Oct 09 2013 |
17612 |
406.73 |
| Oct 02 2013 |
14217 |
415.34 |
| Oct 02 2013 |
7336 |
407.65 |
| Oct 02 2013 |
12782 |
416.11 |
| Oct 02 2013 |
17646 |
406.73 |
| Sep 25 2013 |
14131 |
415.34 |
| Sep 25 2013 |
7310 |
407.65 |
| Sep 25 2013 |
12763 |
416.11 |
| Sep 25 2013 |
17602 |
406.73 |
| Sep 18 2013 |
12654 |
416.11 |
| Sep 18 2013 |
14069 |
415.34 |
| Sep 18 2013 |
7265 |
407.65 |
| Sep 18 2013 |
17450 |
406.73 |
| Sep 11 2013 |
7171 |
407.65 |
| Sep 11 2013 |
13989 |
415.34 |
| Sep 11 2013 |
12636 |
416.11 |
| Sep 11 2013 |
17335 |
406.73 |
| Sep 04 2013 |
14025 |
415.34 |
| Sep 04 2013 |
7235 |
407.65 |
| Sep 04 2013 |
12766 |
416.11 |
| Sep 04 2013 |
17456 |
406.73 |
| Aug 28 2013 |
12719 |
416.11 |
| Aug 28 2013 |
7436 |
407.65 |
| Aug 28 2013 |
14013 |
415.34 |
| Aug 28 2013 |
17433 |
406.73 |
| Aug 21 2013 |
7436 |
407.65 |
| Aug 21 2013 |
14093 |
415.34 |
| Aug 21 2013 |
12794 |
416.11 |
| Aug 21 2013 |
17523 |
406.73 |
| Aug 14 2013 |
14189 |
415.34 |
| Aug 14 2013 |
6984 |
407.65 |
| Aug 14 2013 |
12835 |
416.11 |
| Aug 14 2013 |
17279 |
406.73 |
| Aug 07 2013 |
7068 |
407.65 |
| Aug 07 2013 |
14384 |
415.34 |
| Aug 07 2013 |
12842 |
416.11 |
| Aug 07 2013 |
17478 |
406.73 |
| Jul 31 2013 |
7084 |
407.65 |
| Jul 31 2013 |
14479 |
415.34 |
| Jul 31 2013 |
13052 |
416.11 |
| Jul 31 2013 |
17676 |
406.73 |
| Jul 24 2013 |
14634 |
415.34 |
| Jul 24 2013 |
7115 |
407.65 |
| Jul 24 2013 |
12964 |
416.11 |
| Jul 24 2013 |
17794 |
406.73 |
| Jul 17 2013 |
14691 |
415.34 |
| Jul 17 2013 |
7031 |
407.65 |
| Jul 17 2013 |
13000 |
416.11 |
| Jul 17 2013 |
17209 |
401.87 |
| Jul 10 2013 |
13088 |
416.11 |
| Jul 10 2013 |
14844 |
415.34 |
| Jul 10 2013 |
7192 |
407.65 |
| Jul 10 2013 |
17391 |
401.87 |
| Jul 03 2013 |
14983 |
415.34 |
| Jul 03 2013 |
7089 |
407.65 |
| Jul 03 2013 |
13096 |
416.11 |
| Jul 03 2013 |
17414 |
401.87 |
| Jun 26 2013 |
6970 |
407.65 |
| Jun 26 2013 |
15240 |
415.34 |
| Jun 26 2013 |
13072 |
416.11 |
| Jun 26 2013 |
17611 |
401.87 |
| Jun 19 2013 |
13735 |
420.7 |
| Jun 19 2013 |
12176 |
531.63 |
| Jun 19 2013 |
15404 |
415.34 |
| Jun 19 2013 |
17290 |
400.08 |
| Jun 12 2013 |
13819 |
420.7 |
| Jun 12 2013 |
15482 |
415.34 |
| Jun 12 2013 |
12464 |
531.63 |
| Jun 12 2013 |
17496 |
400.08 |
| Jun 05 2013 |
11867 |
531.63 |
| Jun 05 2013 |
15349 |
416.18 |
| Jun 05 2013 |
13730 |
420.7 |
| Jun 05 2013 |
17018 |
397.96 |
| May 29 2013 |
13621 |
420.7 |
| May 29 2013 |
15402 |
416.18 |
| May 29 2013 |
11777 |
531.63 |
| May 29 2013 |
17044 |
397.96 |
| May 22 2013 |
13872 |
420.7 |
| May 22 2013 |
11844 |
531.63 |
| May 22 2013 |
15646 |
416.18 |
| May 22 2013 |
17356 |
397.96 |
| May 15 2013 |
15727 |
416.18 |
| May 15 2013 |
11559 |
531.63 |
| May 15 2013 |
13878 |
420.7 |
| May 15 2013 |
17344 |
397.96 |
| May 08 2013 |
15654 |
416.18 |
| May 08 2013 |
11251 |
531.63 |
| May 08 2013 |
13895 |
420.7 |
| May 08 2013 |
17292 |
397.96 |
| May 01 2013 |
14179 |
420.7 |
| May 01 2013 |
16171 |
419.74 |
| May 01 2013 |
11414 |
531.63 |
| May 01 2013 |
17557 |
398.78 |
| Apr 24 2013 |
18391 |
439.79 |
| Apr 24 2013 |
11248 |
531.63 |
| Apr 24 2013 |
15291 |
434.77 |
| Apr 24 2013 |
20895 |
422.12 |
| Apr 17 2013 |
11448 |
531.63 |
| Apr 17 2013 |
22105 |
473.75 |
| Apr 17 2013 |
15427 |
435.36 |
| Apr 17 2013 |
24192 |
443.04 |
| Apr 10 2013 |
21697 |
473.75 |
| Apr 10 2013 |
11423 |
531.63 |
| Apr 10 2013 |
15382 |
435.36 |
| Apr 10 2013 |
24015 |
443.04 |
| Apr 03 2013 |
16243 |
443.61 |
| Apr 03 2013 |
11330 |
531.63 |
| Apr 03 2013 |
21509 |
473.75 |
| Apr 03 2013 |
27678 |
467.24 |
| Mar 27 2013 |
11533 |
531.63 |
| Mar 27 2013 |
21534 |
473.75 |
| Mar 27 2013 |
16580 |
443.61 |
| Mar 27 2013 |
27795 |
467.24 |
| Mar 20 2013 |
10825 |
531.63 |
| Mar 20 2013 |
21162 |
473.75 |
| Mar 20 2013 |
18220 |
460.62 |
| Mar 20 2013 |
29692 |
481.65 |
| Mar 13 2013 |
13558 |
460.62 |
| Mar 13 2013 |
8131 |
531.63 |
| Mar 13 2013 |
29592 |
481.65 |
| Oct 19 2012 |
18943 |
473.75 |
| Oct 19 2012 |
10054 |
531.63 |
| Oct 19 2012 |
19315 |
489.4 |
| Oct 19 2012 |
30724 |
498.26 |
| Sep 23 2012 |
19001 |
489.4 |
| Sep 23 2012 |
9881 |
531.63 |
| Sep 23 2012 |
18784 |
473.75 |
| Sep 23 2012 |
30329 |
498.26 |
| Aug 31 2012 |
9271 |
531.63 |
| Aug 31 2012 |
18245 |
473.75 |
| Aug 31 2012 |
18199 |
489.4 |
| Aug 31 2012 |
29577 |
498.26 |
| Aug 24 2012 |
17968 |
489.4 |
| Aug 24 2012 |
9111 |
531.63 |
| Aug 24 2012 |
17963 |
473.75 |
| Aug 24 2012 |
29258 |
498.26 |
| Aug 10 2012 |
8614 |
531.63 |
| Aug 10 2012 |
17278 |
473.75 |
| Aug 10 2012 |
17335 |
489.4 |
| Aug 10 2012 |
28382 |
498.26 |
| Aug 03 2012 |
16947 |
489.4 |
| Aug 03 2012 |
8221 |
531.63 |
| Aug 03 2012 |
16968 |
473.75 |
| Aug 03 2012 |
27955 |
498.26 |
| Jul 27 2012 |
16720 |
489.4 |
| Jul 27 2012 |
7658 |
531.63 |
| Jul 27 2012 |
16381 |
473.75 |
| Jul 27 2012 |
27349 |
498.26 |
| Jul 06 2012 |
7107 |
531.63 |
| Jul 06 2012 |
29555 |
531.63 |
