| Jan 01 2020 |
12691 |
438.75 |
| Dec 01 2019 |
12671 |
438.75 |
| Nov 01 2019 |
11453 |
438.75 |
| Oct 01 2019 |
11406 |
438.75 |
| Sep 01 2019 |
11459 |
438.75 |
| Aug 01 2019 |
11333 |
438.75 |
| Jul 01 2019 |
11384 |
438.75 |
| Jun 01 2019 |
11237 |
438.75 |
| May 01 2019 |
10909 |
438.75 |
| Apr 01 2019 |
11035 |
438.75 |
| Mar 01 2019 |
10822 |
438.75 |
| Feb 01 2019 |
10734 |
438.75 |
| Jan 01 2019 |
8640 |
438.75 |
| Dec 01 2018 |
10655 |
438.75 |
| Nov 01 2018 |
8601 |
438.75 |
| Oct 01 2018 |
8711 |
438.75 |
| Sep 01 2018 |
8296 |
438.75 |
| Aug 01 2018 |
7945 |
438.75 |
| Jul 01 2018 |
7786 |
438.75 |
| Jun 01 2018 |
7389 |
438.75 |
| May 01 2018 |
6266 |
438.75 |
| Apr 01 2018 |
4987 |
438.75 |
| Mar 01 2018 |
4255 |
438.75 |
| Feb 01 2018 |
4239 |
438.75 |
| Apr 13 2016 |
21558 |
521.99 |
| Apr 13 2016 |
31539 |
521.99 |
| Apr 06 2016 |
22109 |
521.99 |
| Apr 06 2016 |
31908 |
521.99 |
| Mar 30 2016 |
21899 |
521.99 |
| Mar 30 2016 |
31695 |
521.99 |
| Mar 23 2016 |
22232 |
521.99 |
| Mar 23 2016 |
31792 |
521.99 |
| Mar 16 2016 |
22415 |
521.99 |
| Mar 16 2016 |
31834 |
521.99 |
| Mar 09 2016 |
22547 |
521.99 |
| Mar 09 2016 |
31888 |
521.99 |
| Mar 02 2016 |
22169 |
521.99 |
| Mar 02 2016 |
31548 |
521.99 |
| Feb 24 2016 |
22107 |
521.99 |
| Feb 24 2016 |
31378 |
521.99 |
| Feb 17 2016 |
22360 |
521.99 |
| Feb 17 2016 |
31672 |
521.99 |
| Feb 10 2016 |
22195 |
521.99 |
| Feb 10 2016 |
31551 |
521.99 |
| Feb 03 2016 |
22169 |
521.99 |
| Feb 03 2016 |
31519 |
521.99 |
| Jan 27 2016 |
22211 |
521.99 |
| Jan 27 2016 |
31459 |
521.99 |
| Jan 20 2016 |
22207 |
521.99 |
| Jan 20 2016 |
31453 |
521.99 |
| Jan 13 2016 |
22233 |
521.99 |
| Jan 13 2016 |
31504 |
521.99 |
| Jan 06 2016 |
22233 |
521.99 |
| Jan 06 2016 |
31523 |
521.99 |
| Dec 30 2015 |
22233 |
521.99 |
| Dec 30 2015 |
31508 |
521.99 |
| Dec 23 2015 |
22374 |
524.31 |
| Dec 23 2015 |
31736 |
524.31 |
| Dec 16 2015 |
22375 |
524.31 |
| Dec 16 2015 |
31737 |
524.31 |
| Dec 09 2015 |
22376 |
524.31 |
| Dec 09 2015 |
31742 |
524.31 |
| Dec 02 2015 |
22377 |
524.31 |
| Dec 02 2015 |
31744 |
524.31 |
| Nov 25 2015 |
22377 |
524.31 |
| Nov 25 2015 |
31746 |
524.31 |
| Nov 18 2015 |
22376 |
524.31 |
| Nov 18 2015 |
31745 |
524.31 |
| Nov 11 2015 |
22346 |
524.31 |
| Nov 11 2015 |
31727 |
524.31 |
| Nov 04 2015 |
22346 |
524.31 |
| Nov 04 2015 |
31727 |
524.31 |
| Oct 28 2015 |
22348 |
524.31 |
| Oct 28 2015 |
31677 |
524.31 |
| Oct 21 2015 |
22267 |
524.31 |
| Oct 21 2015 |
31644 |
524.31 |
| Oct 14 2015 |
22253 |
524.31 |
| Oct 14 2015 |
31591 |
524.31 |
| Oct 07 2015 |
22293 |
524.31 |
| Oct 07 2015 |
31583 |
524.31 |
| Sep 30 2015 |
22308 |
524.31 |
| Sep 30 2015 |
31604 |
524.31 |
| Sep 23 2015 |
22422 |
524.31 |
| Sep 23 2015 |
31626 |
524.31 |
| Sep 16 2015 |
22184 |
524.31 |
| Sep 16 2015 |
31455 |
524.31 |
| Sep 09 2015 |
22145 |
524.31 |
| Sep 09 2015 |
31380 |
524.31 |
| Sep 02 2015 |
22253 |
524.31 |
| Sep 02 2015 |
31321 |
524.31 |
| Aug 26 2015 |
22444 |
524.31 |
| Aug 26 2015 |
31523 |
524.31 |
| Aug 19 2015 |
22694 |
524.31 |
| Aug 19 2015 |
31817 |
524.31 |
| Aug 12 2015 |
22661 |
524.31 |
| Aug 12 2015 |
31987 |
524.31 |
| Aug 05 2015 |
22743 |
524.31 |
| Aug 05 2015 |
31948 |
524.31 |
| Jul 29 2015 |
22696 |
524.31 |
| Jul 29 2015 |
32146 |
524.31 |
| Jul 22 2015 |
22663 |
524.31 |
| Jul 22 2015 |
32231 |
524.31 |
| Jul 15 2015 |
23016 |
524.31 |
| Jul 15 2015 |
32432 |
524.31 |
| Jul 08 2015 |
23114 |
524.31 |
| Jul 08 2015 |
32567 |
524.31 |
| Jul 01 2015 |
23264 |
524.31 |
| Jul 01 2015 |
32723 |
524.31 |
| Jun 24 2015 |
23300 |
524.31 |
| Jun 24 2015 |
32828 |
524.31 |
| Jun 17 2015 |
23155 |
524.31 |
| Jun 17 2015 |
32829 |
524.31 |
| Jun 10 2015 |
23425 |
524.31 |
| Jun 10 2015 |
32958 |
524.31 |
| Jun 03 2015 |
23586 |
524.31 |
| Jun 03 2015 |
33165 |
524.31 |
| May 27 2015 |
23364 |
524.31 |
| May 27 2015 |
32847 |
524.31 |
| May 20 2015 |
23449 |
524.31 |
| May 20 2015 |
32898 |
524.31 |
| May 13 2015 |
23750 |
524.31 |
| May 13 2015 |
32994 |
524.31 |
| May 06 2015 |
23558 |
524.31 |
| May 06 2015 |
32607 |
524.31 |
| Apr 29 2015 |
23883 |
524.31 |
| Apr 29 2015 |
32883 |
524.31 |
| Apr 16 2014 |
19614 |
475.98 |
| Apr 16 2014 |
28323 |
475.98 |
| Apr 09 2014 |
20305 |
475.98 |
| Apr 09 2014 |
28752 |
475.98 |
| Apr 02 2014 |
20294 |
475.98 |
| Apr 02 2014 |
28271 |
475.98 |
| Mar 26 2014 |
19880 |
475.98 |
| Mar 26 2014 |
28193 |
475.98 |
| Mar 19 2014 |
19790 |
475.98 |
| Mar 19 2014 |
28147 |
475.98 |
| Mar 12 2014 |
19835 |
475.98 |
| Mar 12 2014 |
28162 |
475.98 |
| Mar 05 2014 |
19508 |
475.98 |
| Mar 05 2014 |
28013 |
475.98 |
| Feb 26 2014 |
19388 |
475.98 |
| Feb 26 2014 |
27943 |
475.98 |
| Feb 19 2014 |
19475 |
475.98 |
| Feb 19 2014 |
27970 |
475.98 |
| Feb 12 2014 |
19454 |
475.98 |
| Feb 12 2014 |
27896 |
475.98 |
| Feb 05 2014 |
19482 |
475.98 |
| Feb 05 2014 |
28005 |
475.98 |
| Jan 29 2014 |
19373 |
475.98 |
| Jan 29 2014 |
28011 |
475.98 |
| Jan 22 2014 |
19276 |
475.98 |
| Jan 22 2014 |
27891 |
475.98 |
| Jan 15 2014 |
19288 |
475.98 |
| Jan 15 2014 |
27953 |
475.98 |
| Jan 08 2014 |
19155 |
475.98 |
| Jan 08 2014 |
27863 |
475.98 |
| Jan 01 2014 |
19155 |
475.98 |
| Jan 01 2014 |
27868 |
475.98 |
| Dec 25 2013 |
19155 |
475.98 |
| Dec 25 2013 |
27881 |
475.98 |
| Dec 18 2013 |
19155 |
475.98 |
| Dec 18 2013 |
27881 |
475.98 |
| Dec 11 2013 |
19156 |
475.98 |
| Dec 11 2013 |
27882 |
475.98 |
| Dec 04 2013 |
19157 |
475.98 |
| Dec 04 2013 |
27884 |
475.98 |
| Nov 27 2013 |
19157 |
475.98 |
| Nov 27 2013 |
27884 |
475.98 |
| Nov 20 2013 |
19157 |
475.98 |
| Nov 20 2013 |
27885 |
475.98 |
| Nov 13 2013 |
19158 |
475.98 |
| Nov 13 2013 |
27886 |
475.98 |
| Nov 06 2013 |
19158 |
475.98 |
| Nov 06 2013 |
27887 |
475.98 |
| Oct 30 2013 |
19158 |
475.98 |
| Oct 30 2013 |
27885 |
475.98 |
| Oct 23 2013 |
19146 |
475.98 |
| Oct 23 2013 |
27882 |
475.98 |
| Oct 16 2013 |
19167 |
475.98 |
| Oct 16 2013 |
27849 |
475.98 |
| Oct 09 2013 |
18932 |
475.98 |
| Oct 09 2013 |
27612 |
475.98 |
| Oct 02 2013 |
18986 |
475.98 |
| Oct 02 2013 |
27678 |
475.98 |
| Sep 25 2013 |
18973 |
475.98 |
| Sep 25 2013 |
27648 |
475.98 |
| Sep 18 2013 |
18810 |
475.98 |
| Sep 18 2013 |
27407 |
475.98 |
| Sep 11 2013 |
18756 |
475.98 |
| Sep 11 2013 |
27209 |
475.98 |
| Sep 04 2013 |
18964 |
475.98 |
| Sep 04 2013 |
27398 |
475.98 |
| Aug 28 2013 |
18868 |
475.98 |
| Aug 28 2013 |
27290 |
475.98 |
| Aug 21 2013 |
18990 |
475.98 |
| Aug 21 2013 |
27500 |
475.98 |
| Aug 14 2013 |
19022 |
475.98 |
| Aug 14 2013 |
27214 |
475.98 |
| Aug 07 2013 |
19006 |
475.98 |
| Aug 07 2013 |
27468 |
475.98 |
| Jul 31 2013 |
19327 |
475.98 |
| Jul 31 2013 |
27824 |
475.98 |
| Jul 24 2013 |
19211 |
475.98 |
| Jul 24 2013 |
27966 |
475.98 |
| Jul 17 2013 |
19267 |
475.98 |
| Jul 17 2013 |
28083 |
475.98 |
| Jul 10 2013 |
19408 |
475.98 |
| Jul 10 2013 |
28376 |
475.98 |
| Jul 03 2013 |
19370 |
475.98 |
| Jul 03 2013 |
28355 |
475.98 |
| Jun 26 2013 |
3259 |
274.24 |
| Jun 26 2013 |
19290 |
475.98 |
| Jun 26 2013 |
13765 |
375.11 |
| Jun 19 2013 |
19489 |
475.98 |
| Jun 19 2013 |
3328 |
274.24 |
| Jun 19 2013 |
13761 |
375.11 |
| Jun 12 2013 |
19535 |
475.98 |
| Jun 12 2013 |
3357 |
274.24 |
| Jun 12 2013 |
13968 |
375.11 |
| Jun 05 2013 |
3336 |
274.24 |
| Jun 05 2013 |
19386 |
475.98 |
| Jun 05 2013 |
13887 |
375.11 |
| May 29 2013 |
19278 |
475.98 |
| May 29 2013 |
3379 |
274.24 |
| May 29 2013 |
13878 |
375.11 |
| May 22 2013 |
19625 |
475.98 |
| May 22 2013 |
3466 |
274.24 |
| May 22 2013 |
14156 |
375.11 |
| May 15 2013 |
3508 |
274.24 |
| May 15 2013 |
19614 |
475.98 |
| May 15 2013 |
14177 |
375.11 |
| May 08 2013 |
3507 |
274.24 |
| May 08 2013 |
19615 |
475.98 |
| May 08 2013 |
14100 |
375.11 |
| May 01 2013 |
19993 |
475.98 |
| May 01 2013 |
3583 |
274.24 |
| May 01 2013 |
14263 |
375.11 |
| Apr 24 2013 |
3621 |
274.24 |
| Apr 24 2013 |
4330 |
274.24 |
| Apr 17 2013 |
3666 |
274.24 |
| Apr 17 2013 |
4402 |
274.24 |
| Apr 10 2013 |
3639 |
274.24 |
| Apr 10 2013 |
4455 |
274.24 |
| Apr 03 2013 |
3639 |
274.24 |
| Apr 03 2013 |
4477 |
274.24 |
| Mar 27 2013 |
3691 |
274.24 |
| Mar 27 2013 |
4551 |
274.24 |
| Mar 20 2013 |
3670 |
274.24 |
| Mar 20 2013 |
4571 |
274.24 |
| Mar 13 2013 |
4586 |
274.24 |
| Oct 19 2012 |
3003 |
274.24 |
| Oct 19 2012 |
3837 |
274.24 |
| Sep 23 2012 |
2996 |
274.24 |
| Sep 23 2012 |
3835 |
274.24 |
| Aug 31 2012 |
2942 |
274.24 |
| Aug 31 2012 |
3803 |
274.24 |
| Aug 24 2012 |
2930 |
274.24 |
| Aug 24 2012 |
3800 |
274.24 |
| Aug 10 2012 |
2890 |
274.24 |
| Aug 10 2012 |
3774 |
274.24 |
| Aug 03 2012 |
2863 |
274.24 |
| Aug 03 2012 |
3761 |
274.24 |
| Jul 27 2012 |
2814 |
274.24 |
| Jul 27 2012 |
3724 |
274.24 |
| Jul 06 2012 |
2741 |
274.24 |
| Jul 06 2012 |
3666 |
274.24 |
