| Apr 29 2015 |
24785 |
570.13 |
| Apr 29 2015 |
9625 |
463.9 |
| Apr 29 2015 |
23042 |
514.22 |
| Apr 29 2015 |
31939 |
516.08 |
| Apr 22 2015 |
23113 |
514.22 |
| Apr 22 2015 |
24967 |
570.13 |
| Apr 22 2015 |
9818 |
463.9 |
| Apr 22 2015 |
32095 |
516.08 |
| Apr 15 2015 |
9684 |
463.9 |
| Apr 15 2015 |
24765 |
570.13 |
| Apr 15 2015 |
22669 |
514.22 |
| Apr 15 2015 |
31674 |
516.08 |
| Apr 08 2015 |
24520 |
536.32 |
| Apr 08 2015 |
25098 |
570.13 |
| Apr 08 2015 |
9705 |
463.9 |
| Apr 08 2015 |
33075 |
526.67 |
| Apr 01 2015 |
9663 |
463.9 |
| Apr 01 2015 |
25409 |
570.13 |
| Apr 01 2015 |
24687 |
536.32 |
| Apr 01 2015 |
33709 |
526.67 |
| Mar 25 2015 |
25126 |
570.13 |
| Mar 25 2015 |
24010 |
536.32 |
| Mar 25 2015 |
9543 |
463.9 |
| Mar 25 2015 |
32789 |
526.67 |
| Mar 18 2015 |
24298 |
570.13 |
| Mar 18 2015 |
9059 |
463.9 |
| Mar 18 2015 |
22878 |
536.32 |
| Mar 18 2015 |
31584 |
526.67 |
| Mar 11 2015 |
23417 |
536.32 |
| Mar 11 2015 |
24547 |
570.13 |
| Mar 11 2015 |
9433 |
463.9 |
| Mar 11 2015 |
32411 |
526.67 |
| Mar 04 2015 |
9597 |
463.9 |
| Mar 04 2015 |
24903 |
570.13 |
| Mar 04 2015 |
23854 |
536.32 |
| Mar 04 2015 |
32808 |
526.67 |
| Feb 25 2015 |
23875 |
536.32 |
| Feb 25 2015 |
9481 |
463.9 |
| Feb 25 2015 |
24710 |
570.13 |
| Feb 25 2015 |
32811 |
526.67 |
| Feb 18 2015 |
24103 |
536.32 |
| Feb 18 2015 |
9558 |
463.9 |
| Feb 18 2015 |
24836 |
570.13 |
| Feb 18 2015 |
32941 |
526.67 |
| Feb 11 2015 |
24103 |
536.32 |
| Feb 11 2015 |
24969 |
570.13 |
| Feb 11 2015 |
9621 |
463.9 |
| Feb 11 2015 |
32970 |
526.67 |
| Feb 04 2015 |
24947 |
570.13 |
| Feb 04 2015 |
9642 |
463.9 |
| Feb 04 2015 |
24172 |
536.32 |
| Feb 04 2015 |
32997 |
526.67 |
| Jan 28 2015 |
9642 |
463.9 |
| Jan 28 2015 |
24959 |
570.13 |
| Jan 28 2015 |
24121 |
536.32 |
| Jan 28 2015 |
32967 |
526.67 |
| Jan 21 2015 |
9652 |
463.9 |
| Jan 21 2015 |
24927 |
570.13 |
| Jan 21 2015 |
24166 |
536.32 |
| Jan 21 2015 |
33006 |
526.67 |
| Jan 14 2015 |
24187 |
536.32 |
| Jan 14 2015 |
9652 |
463.9 |
| Jan 14 2015 |
24917 |
570.13 |
| Jan 14 2015 |
33007 |
526.67 |
| Jan 07 2015 |
24186 |
536.32 |
| Jan 07 2015 |
24902 |
570.13 |
| Jan 07 2015 |
9652 |
463.9 |
| Jan 07 2015 |
32990 |
526.67 |
| Dec 31 2014 |
24905 |
570.13 |
| Dec 31 2014 |
24186 |
536.32 |
| Dec 31 2014 |
9692 |
463.9 |
| Dec 31 2014 |
33017 |
526.67 |
| Dec 24 2014 |
24186 |
536.32 |
| Dec 24 2014 |
24905 |
570.13 |
| Dec 24 2014 |
9692 |
463.9 |
| Dec 24 2014 |
33017 |
526.67 |
| Dec 17 2014 |
9692 |
463.9 |
| Dec 17 2014 |
24883 |
570.13 |
| Dec 17 2014 |
24186 |
536.32 |
| Dec 17 2014 |
33005 |
526.67 |
| Dec 10 2014 |
9692 |
463.9 |
| Dec 10 2014 |
24884 |
570.13 |
| Dec 10 2014 |
24186 |
536.32 |
| Dec 10 2014 |
33006 |
526.67 |
| Dec 03 2014 |
9693 |
463.9 |
| Dec 03 2014 |
24884 |
570.13 |
| Dec 03 2014 |
24186 |
536.32 |
| Dec 03 2014 |
33006 |
526.67 |
| Nov 26 2014 |
24186 |
536.32 |
| Nov 26 2014 |
24884 |
570.13 |
| Nov 26 2014 |
9693 |
463.9 |
| Nov 26 2014 |
33006 |
526.67 |
| Nov 19 2014 |
9692 |
463.9 |
| Nov 19 2014 |
24884 |
570.13 |
| Nov 19 2014 |
24186 |
536.32 |
| Nov 19 2014 |
33006 |
526.67 |
| Nov 12 2014 |
24885 |
570.13 |
| Nov 12 2014 |
9692 |
463.9 |
| Nov 12 2014 |
24186 |
536.32 |
| Nov 12 2014 |
33009 |
526.67 |
| Nov 05 2014 |
24186 |
536.32 |
| Nov 05 2014 |
9692 |
463.9 |
| Nov 05 2014 |
24885 |
570.13 |
| Nov 05 2014 |
33011 |
526.67 |
| Oct 29 2014 |
24178 |
536.32 |
| Oct 29 2014 |
24885 |
570.13 |
| Oct 29 2014 |
9692 |
463.9 |
| Oct 29 2014 |
33006 |
526.67 |
| Oct 22 2014 |
9674 |
463.9 |
| Oct 22 2014 |
24776 |
570.13 |
| Oct 22 2014 |
24110 |
536.32 |
| Oct 22 2014 |
33005 |
526.67 |
| Oct 15 2014 |
23964 |
536.32 |
| Oct 15 2014 |
24754 |
570.13 |
| Oct 15 2014 |
9667 |
463.9 |
| Oct 15 2014 |
32884 |
526.67 |
| Oct 08 2014 |
23993 |
536.32 |
| Oct 08 2014 |
24708 |
570.13 |
| Oct 08 2014 |
9658 |
463.9 |
| Oct 08 2014 |
32872 |
526.67 |
| Oct 01 2014 |
24750 |
570.13 |
| Oct 01 2014 |
9673 |
463.9 |
| Oct 01 2014 |
24000 |
536.32 |
| Oct 01 2014 |
32929 |
526.67 |
| Sep 24 2014 |
9644 |
463.9 |
| Sep 24 2014 |
24602 |
570.13 |
| Sep 24 2014 |
24105 |
536.32 |
| Sep 24 2014 |
32928 |
526.67 |
| Sep 17 2014 |
23877 |
536.32 |
| Sep 17 2014 |
9588 |
463.9 |
| Sep 17 2014 |
24652 |
570.13 |
| Sep 17 2014 |
32813 |
526.67 |
| Sep 10 2014 |
9614 |
463.9 |
| Sep 10 2014 |
24433 |
570.13 |
| Sep 10 2014 |
23874 |
536.32 |
| Sep 10 2014 |
32871 |
526.67 |
| Sep 03 2014 |
9627 |
463.9 |
| Sep 03 2014 |
24322 |
570.13 |
| Sep 03 2014 |
23941 |
536.32 |
| Sep 03 2014 |
32932 |
526.67 |
| Aug 27 2014 |
24491 |
570.13 |
| Aug 27 2014 |
9472 |
463.9 |
| Aug 27 2014 |
23823 |
536.32 |
| Aug 27 2014 |
33044 |
526.67 |
| Aug 20 2014 |
23793 |
536.32 |
| Aug 20 2014 |
24392 |
570.13 |
| Aug 20 2014 |
9453 |
463.9 |
| Aug 20 2014 |
33081 |
526.67 |
| Aug 13 2014 |
9432 |
463.9 |
| Aug 13 2014 |
24563 |
570.13 |
| Aug 13 2014 |
23692 |
536.32 |
| Aug 13 2014 |
33168 |
526.67 |
| Aug 06 2014 |
9376 |
463.9 |
| Aug 06 2014 |
24675 |
570.13 |
| Aug 06 2014 |
23922 |
536.32 |
| Aug 06 2014 |
33329 |
526.67 |
| Jul 30 2014 |
24013 |
536.32 |
| Jul 30 2014 |
24683 |
570.13 |
| Jul 30 2014 |
9513 |
463.9 |
| Jul 30 2014 |
33577 |
526.67 |
| Jul 23 2014 |
24360 |
570.13 |
| Jul 23 2014 |
9312 |
463.9 |
| Jul 23 2014 |
23809 |
536.32 |
| Jul 23 2014 |
33284 |
526.67 |
| Jul 16 2014 |
24302 |
570.13 |
| Jul 16 2014 |
9446 |
463.9 |
| Jul 16 2014 |
24020 |
536.32 |
| Jul 16 2014 |
33247 |
526.67 |
| Jul 09 2014 |
9240 |
463.9 |
| Jul 09 2014 |
24484 |
570.13 |
| Jul 09 2014 |
24140 |
536.32 |
| Jul 09 2014 |
33312 |
526.67 |
| Jul 02 2014 |
24691 |
570.13 |
| Jul 02 2014 |
9481 |
463.9 |
| Jul 02 2014 |
24250 |
536.32 |
| Jul 02 2014 |
33575 |
526.67 |
| Jun 25 2014 |
9318 |
463.9 |
| Jun 25 2014 |
24892 |
570.13 |
| Jun 25 2014 |
24367 |
536.32 |
| Jun 25 2014 |
33738 |
526.67 |
| Jun 18 2014 |
9250 |
463.9 |
| Jun 18 2014 |
25056 |
570.13 |
| Jun 18 2014 |
24330 |
534.54 |
| Jun 18 2014 |
33875 |
527.53 |
| Jun 11 2014 |
24113 |
534.54 |
| Jun 11 2014 |
9582 |
463.9 |
| Jun 11 2014 |
25024 |
570.13 |
| Jun 11 2014 |
34012 |
527.53 |
| Jun 04 2014 |
9730 |
463.9 |
| Jun 04 2014 |
25470 |
570.13 |
| Jun 04 2014 |
24354 |
534.54 |
| Jun 04 2014 |
34335 |
527.53 |
| May 28 2014 |
25352 |
570.13 |
| May 28 2014 |
9823 |
463.9 |
| May 28 2014 |
24106 |
534.54 |
| May 28 2014 |
34128 |
527.53 |
| May 21 2014 |
24179 |
534.54 |
| May 21 2014 |
25380 |
570.13 |
| May 21 2014 |
9840 |
463.9 |
| May 21 2014 |
34275 |
527.53 |
| May 14 2014 |
24328 |
534.54 |
| May 14 2014 |
25567 |
570.13 |
| May 14 2014 |
10022 |
463.9 |
| May 14 2014 |
34441 |
527.53 |
| May 07 2014 |
23461 |
530.98 |
| May 07 2014 |
34325 |
530.98 |
| Apr 30 2014 |
24137 |
530.98 |
| Apr 30 2014 |
35113 |
530.98 |
| Apr 23 2014 |
24644 |
530.98 |
| Apr 23 2014 |
35612 |
530.98 |
| Apr 16 2014 |
24605 |
530.98 |
| Apr 16 2014 |
35367 |
530.98 |
| Apr 09 2014 |
25480 |
530.98 |
| Apr 09 2014 |
35953 |
530.98 |
| Apr 02 2014 |
25427 |
530.98 |
| Apr 02 2014 |
35298 |
530.98 |
| Mar 26 2014 |
24919 |
530.98 |
| Mar 26 2014 |
35215 |
530.98 |
| Mar 19 2014 |
24835 |
530.98 |
| Mar 19 2014 |
35172 |
530.98 |
| Mar 12 2014 |
24803 |
530.98 |
| Mar 12 2014 |
35195 |
530.98 |
| Mar 05 2014 |
24282 |
530.98 |
| Mar 05 2014 |
34909 |
530.98 |
| Feb 26 2014 |
24140 |
530.98 |
| Feb 26 2014 |
34801 |
530.98 |
| Feb 19 2014 |
24255 |
530.98 |
| Feb 19 2014 |
34807 |
530.98 |
| Feb 12 2014 |
24199 |
530.98 |
| Feb 12 2014 |
34707 |
530.98 |
| Feb 05 2014 |
24229 |
530.98 |
| Feb 05 2014 |
34845 |
530.98 |
| Jan 29 2014 |
24064 |
530.98 |
| Jan 29 2014 |
34838 |
530.98 |
| Jan 22 2014 |
23942 |
530.98 |
| Jan 22 2014 |
34655 |
530.98 |
| Jan 15 2014 |
23960 |
530.98 |
| Jan 15 2014 |
34736 |
530.98 |
| Jan 08 2014 |
23820 |
530.98 |
| Jan 08 2014 |
34650 |
530.98 |
| Jan 01 2014 |
23820 |
530.98 |
| Jan 01 2014 |
34655 |
530.98 |
| Dec 25 2013 |
23820 |
530.98 |
| Dec 25 2013 |
34673 |
530.98 |
| Dec 18 2013 |
23820 |
530.98 |
| Dec 18 2013 |
34673 |
530.98 |
| Dec 11 2013 |
23821 |
530.98 |
| Dec 11 2013 |
34674 |
530.98 |
| Dec 04 2013 |
23822 |
530.98 |
| Dec 04 2013 |
34677 |
530.98 |
| Nov 27 2013 |
23822 |
530.98 |
| Nov 27 2013 |
34677 |
530.98 |
| Nov 20 2013 |
23822 |
530.98 |
| Nov 20 2013 |
34678 |
530.98 |
| Nov 13 2013 |
23823 |
530.98 |
| Nov 13 2013 |
34679 |
530.98 |
| Nov 06 2013 |
23823 |
530.98 |
| Nov 06 2013 |
34680 |
530.98 |
| Oct 30 2013 |
23823 |
530.98 |
| Oct 30 2013 |
34678 |
530.98 |
| Oct 23 2013 |
23813 |
530.98 |
| Oct 23 2013 |
34675 |
530.98 |
| Oct 16 2013 |
23810 |
530.98 |
| Oct 16 2013 |
34587 |
530.98 |
| Oct 09 2013 |
23483 |
530.98 |
| Oct 09 2013 |
34236 |
530.98 |
| Oct 02 2013 |
23576 |
530.98 |
| Oct 02 2013 |
34340 |
530.98 |
| Sep 25 2013 |
23572 |
530.98 |
| Sep 25 2013 |
34301 |
530.98 |
| Sep 18 2013 |
23368 |
530.98 |
| Sep 18 2013 |
33982 |
530.98 |
| Sep 11 2013 |
23297 |
530.98 |
| Sep 11 2013 |
33751 |
530.98 |
| Sep 04 2013 |
23490 |
530.98 |
| Sep 04 2013 |
33904 |
530.98 |
| Aug 28 2013 |
23320 |
530.98 |
| Aug 28 2013 |
33733 |
530.98 |
| Aug 21 2013 |
23411 |
530.98 |
| Aug 21 2013 |
33951 |
530.98 |
| Aug 14 2013 |
23418 |
530.98 |
| Aug 14 2013 |
33652 |
530.98 |
| Aug 07 2013 |
8602 |
438.41 |
| Aug 07 2013 |
23380 |
530.98 |
| Aug 07 2013 |
26539 |
469.26 |
| Jul 31 2013 |
8617 |
438.41 |
| Jul 31 2013 |
23847 |
530.98 |
| Jul 31 2013 |
26876 |
469.26 |
| Jul 24 2013 |
8636 |
438.41 |
| Jul 24 2013 |
23208 |
523.75 |
| Jul 24 2013 |
28649 |
481.08 |
| Jul 17 2013 |
8542 |
438.41 |
| Jul 17 2013 |
23249 |
523.75 |
| Jul 17 2013 |
28761 |
481.08 |
| Jul 10 2013 |
23429 |
523.75 |
| Jul 10 2013 |
8749 |
438.41 |
| Jul 10 2013 |
29054 |
481.08 |
| Jul 03 2013 |
8650 |
438.41 |
| Jul 03 2013 |
23380 |
523.75 |
| Jul 03 2013 |
29033 |
481.08 |
| Jun 26 2013 |
8510 |
438.41 |
| Jun 26 2013 |
22765 |
516.52 |
| Jun 26 2013 |
26897 |
464.44 |
| Jun 19 2013 |
21342 |
496.67 |
| Jun 19 2013 |
8303 |
438.41 |
| Jun 19 2013 |
27370 |
467.54 |
| Jun 12 2013 |
21396 |
496.67 |
| Jun 12 2013 |
8573 |
438.41 |
| Jun 12 2013 |
27654 |
467.54 |
| Jun 05 2013 |
8207 |
438.41 |
| Jun 05 2013 |
21236 |
496.67 |
| Jun 05 2013 |
27382 |
467.54 |
| May 29 2013 |
21127 |
496.67 |
| May 29 2013 |
8157 |
438.41 |
| May 29 2013 |
27400 |
467.54 |
| May 22 2013 |
21520 |
496.67 |
| May 22 2013 |
8194 |
438.41 |
| May 22 2013 |
27893 |
467.54 |
| May 15 2013 |
8030 |
438.41 |
| May 15 2013 |
21487 |
496.67 |
| May 15 2013 |
27899 |
467.54 |
| May 08 2013 |
7793 |
438.41 |
| May 08 2013 |
21479 |
496.67 |
| May 08 2013 |
27853 |
467.54 |
| May 01 2013 |
21860 |
496.67 |
| May 01 2013 |
7910 |
438.41 |
| May 01 2013 |
28065 |
467.54 |
| Apr 24 2013 |
7805 |
438.41 |
| Apr 24 2013 |
21191 |
496.67 |
| Apr 24 2013 |
27910 |
467.54 |
| Apr 17 2013 |
7950 |
438.41 |
| Apr 17 2013 |
21311 |
496.67 |
| Apr 17 2013 |
28031 |
467.54 |
| Apr 10 2013 |
7933 |
438.41 |
| Apr 10 2013 |
21259 |
496.67 |
| Apr 10 2013 |
27821 |
467.54 |
| Apr 03 2013 |
21166 |
496.67 |
| Apr 03 2013 |
7880 |
438.41 |
| Apr 03 2013 |
27724 |
467.54 |
| Mar 27 2013 |
8021 |
438.41 |
| Mar 27 2013 |
21591 |
496.67 |
| Mar 27 2013 |
27843 |
467.54 |
| Mar 20 2013 |
7508 |
438.41 |
| Mar 20 2013 |
21427 |
496.67 |
| Mar 20 2013 |
27762 |
467.54 |
| Mar 13 2013 |
15853 |
496.67 |
| Mar 13 2013 |
5713 |
438.41 |
| Mar 13 2013 |
27696 |
467.54 |
| Oct 19 2012 |
7073 |
438.41 |
| Oct 19 2012 |
19790 |
496.67 |
| Oct 19 2012 |
26782 |
467.54 |
| Sep 23 2012 |
19449 |
496.67 |
| Sep 23 2012 |
6969 |
438.41 |
| Sep 23 2012 |
26500 |
467.54 |
| Aug 31 2012 |
6541 |
438.41 |
| Aug 31 2012 |
18622 |
496.67 |
| Aug 31 2012 |
25876 |
467.54 |
| Aug 24 2012 |
18389 |
496.67 |
| Aug 24 2012 |
6446 |
438.41 |
| Aug 24 2012 |
25614 |
467.54 |
| Aug 10 2012 |
17734 |
496.67 |
| Aug 10 2012 |
28214 |
496.67 |
| Aug 03 2012 |
16129 |
476.83 |
| Aug 03 2012 |
25645 |
476.83 |
| Jul 27 2012 |
15919 |
476.83 |
| Jul 27 2012 |
25115 |
476.83 |
| Jul 06 2012 |
15213 |
476.83 |
| Jul 06 2012 |
24387 |
476.83 |
