| Aug 27 2014 |
19501 |
484.88 |
| Aug 27 2014 |
27921 |
484.88 |
| Aug 20 2014 |
19504 |
484.88 |
| Aug 20 2014 |
27943 |
484.88 |
| Aug 13 2014 |
19437 |
484.88 |
| Aug 13 2014 |
27997 |
484.88 |
| Aug 06 2014 |
19622 |
484.88 |
| Aug 06 2014 |
28128 |
484.88 |
| Jul 30 2014 |
19693 |
484.88 |
| Jul 30 2014 |
28348 |
484.88 |
| Jul 23 2014 |
19492 |
484.88 |
| Jul 23 2014 |
28114 |
484.88 |
| Jul 16 2014 |
19677 |
484.88 |
| Jul 16 2014 |
28095 |
484.88 |
| Jul 09 2014 |
19796 |
484.88 |
| Jul 09 2014 |
28183 |
484.88 |
| Jul 02 2014 |
22115 |
509 |
| Jul 02 2014 |
31536 |
509 |
| Jun 25 2014 |
22221 |
509 |
| Jun 25 2014 |
31662 |
509 |
| Jun 18 2014 |
22297 |
509 |
| Jun 18 2014 |
31708 |
509 |
| Jun 11 2014 |
22113 |
509 |
| Jun 11 2014 |
31852 |
509 |
| Jun 04 2014 |
22315 |
509 |
| Jun 04 2014 |
32150 |
509 |
| May 28 2014 |
22598 |
515.01 |
| May 28 2014 |
32752 |
515.01 |
| May 21 2014 |
22666 |
515.01 |
| May 21 2014 |
32884 |
515.01 |
| May 14 2014 |
22789 |
515.01 |
| May 14 2014 |
33024 |
515.01 |
| May 07 2014 |
22247 |
515.01 |
| May 07 2014 |
32547 |
515.01 |
| Apr 30 2014 |
22906 |
515.01 |
| Apr 30 2014 |
26956 |
602.79 |
| Apr 30 2014 |
35306 |
532.56 |
| Apr 23 2014 |
23364 |
515.01 |
| Apr 23 2014 |
27278 |
602.79 |
| Apr 23 2014 |
35807 |
532.56 |
| Apr 16 2014 |
27011 |
602.79 |
| Apr 16 2014 |
23294 |
515.01 |
| Apr 16 2014 |
35544 |
532.56 |
| Apr 09 2014 |
27422 |
602.79 |
| Apr 09 2014 |
24118 |
515.01 |
| Apr 09 2014 |
36132 |
532.56 |
| Apr 02 2014 |
24104 |
515.01 |
| Apr 02 2014 |
27625 |
602.79 |
| Apr 02 2014 |
35472 |
532.56 |
| Mar 26 2014 |
28153 |
602.79 |
| Mar 26 2014 |
23624 |
515.01 |
| Mar 26 2014 |
35390 |
532.56 |
| Mar 19 2014 |
28390 |
602.79 |
| Mar 19 2014 |
23532 |
515.01 |
| Mar 19 2014 |
35347 |
532.56 |
| Mar 12 2014 |
28356 |
602.79 |
| Mar 12 2014 |
23527 |
515.01 |
| Mar 12 2014 |
35372 |
532.56 |
| Mar 05 2014 |
23049 |
515.01 |
| Mar 05 2014 |
28317 |
602.79 |
| Mar 05 2014 |
35095 |
532.56 |
| Feb 26 2014 |
28299 |
602.79 |
| Feb 26 2014 |
22913 |
515.01 |
| Feb 26 2014 |
34978 |
532.56 |
| Feb 19 2014 |
28338 |
602.79 |
| Feb 19 2014 |
23008 |
515.01 |
| Feb 19 2014 |
34985 |
532.56 |
| Feb 12 2014 |
22956 |
515.01 |
| Feb 12 2014 |
28306 |
602.79 |
| Feb 12 2014 |
34886 |
532.56 |
| Feb 05 2014 |
28531 |
602.79 |
| Feb 05 2014 |
22976 |
515.01 |
| Feb 05 2014 |
35021 |
532.56 |
| Jan 29 2014 |
28741 |
602.79 |
| Jan 29 2014 |
22826 |
515.01 |
| Jan 29 2014 |
35014 |
532.56 |
| Jan 22 2014 |
28630 |
602.79 |
| Jan 22 2014 |
22709 |
515.01 |
| Jan 22 2014 |
34831 |
532.56 |
| Jan 15 2014 |
28720 |
602.79 |
| Jan 15 2014 |
22725 |
515.01 |
| Jan 15 2014 |
34910 |
532.56 |
| Jan 08 2014 |
28771 |
602.79 |
| Jan 08 2014 |
22584 |
515.01 |
| Jan 08 2014 |
34825 |
532.56 |
| Jan 01 2014 |
28777 |
602.79 |
| Jan 01 2014 |
22584 |
515.01 |
| Jan 01 2014 |
34830 |
532.56 |
| Dec 25 2013 |
22584 |
515.01 |
| Dec 25 2013 |
28777 |
602.79 |
| Dec 25 2013 |
34848 |
532.56 |
| Dec 18 2013 |
28777 |
602.79 |
| Dec 18 2013 |
22584 |
515.01 |
| Dec 18 2013 |
34848 |
532.56 |
| Dec 11 2013 |
28778 |
602.79 |
| Dec 11 2013 |
22585 |
515.01 |
| Dec 11 2013 |
34849 |
532.56 |
| Dec 04 2013 |
22586 |
515.01 |
| Dec 04 2013 |
28780 |
602.79 |
| Dec 04 2013 |
34852 |
532.56 |
| Nov 27 2013 |
22586 |
515.01 |
| Nov 27 2013 |
28780 |
602.79 |
| Nov 27 2013 |
34852 |
532.56 |
| Nov 20 2013 |
28780 |
602.79 |
| Nov 20 2013 |
22586 |
515.01 |
| Nov 20 2013 |
34853 |
532.56 |
| Nov 13 2013 |
22587 |
515.01 |
| Nov 13 2013 |
28782 |
602.79 |
| Nov 13 2013 |
34854 |
532.56 |
| Nov 06 2013 |
22587 |
515.01 |
| Nov 06 2013 |
28783 |
602.79 |
| Nov 06 2013 |
34855 |
532.56 |
| Oct 30 2013 |
28781 |
602.79 |
| Oct 30 2013 |
22587 |
515.01 |
| Oct 30 2013 |
34853 |
532.56 |
| Oct 23 2013 |
28782 |
602.79 |
| Oct 23 2013 |
22576 |
515.01 |
| Oct 23 2013 |
34850 |
532.56 |
| Oct 16 2013 |
22580 |
515.01 |
| Oct 16 2013 |
28707 |
602.79 |
| Oct 16 2013 |
34758 |
532.56 |
| Oct 09 2013 |
28637 |
602.79 |
| Oct 09 2013 |
22281 |
515.01 |
| Oct 09 2013 |
34406 |
532.56 |
| Oct 02 2013 |
28622 |
602.79 |
| Oct 02 2013 |
22363 |
515.01 |
| Oct 02 2013 |
34515 |
532.56 |
| Sep 25 2013 |
28520 |
602.79 |
| Sep 25 2013 |
22356 |
515.01 |
| Sep 25 2013 |
34479 |
532.56 |
| Sep 18 2013 |
22160 |
515.01 |
| Sep 18 2013 |
28369 |
602.79 |
| Sep 18 2013 |
34158 |
532.56 |
| Sep 11 2013 |
28152 |
602.79 |
| Sep 11 2013 |
22247 |
516.93 |
| Sep 11 2013 |
32269 |
516.93 |
| Sep 04 2013 |
28008 |
602.79 |
| Sep 04 2013 |
23982 |
538.3 |
| Sep 04 2013 |
36037 |
554.42 |
| Aug 28 2013 |
23803 |
538.3 |
| Aug 28 2013 |
27795 |
602.79 |
| Aug 28 2013 |
35801 |
554.42 |
| Aug 21 2013 |
27961 |
602.79 |
| Aug 21 2013 |
23888 |
538.3 |
| Aug 21 2013 |
36051 |
554.42 |
| Aug 14 2013 |
28135 |
602.79 |
| Aug 14 2013 |
23890 |
538.3 |
| Aug 14 2013 |
35761 |
554.42 |
| Aug 07 2013 |
28443 |
602.79 |
| Aug 07 2013 |
24202 |
544.81 |
| Aug 07 2013 |
36226 |
556.4 |
| Jul 31 2013 |
28713 |
602.79 |
| Jul 31 2013 |
24695 |
544.81 |
| Jul 31 2013 |
36775 |
556.4 |
| Jul 24 2013 |
29005 |
602.79 |
| Jul 24 2013 |
24595 |
544.81 |
| Jul 24 2013 |
37016 |
556.4 |
| Jul 17 2013 |
29160 |
602.79 |
| Jul 17 2013 |
24643 |
544.81 |
| Jul 17 2013 |
37167 |
556.4 |
| Jul 10 2013 |
24850 |
544.81 |
| Jul 10 2013 |
29359 |
602.79 |
| Jul 10 2013 |
37532 |
556.4 |
| Jul 03 2013 |
29585 |
602.79 |
| Jul 03 2013 |
24534 |
540.66 |
| Jul 03 2013 |
37518 |
556.19 |
| Jun 26 2013 |
12388 |
533.33 |
| Jun 26 2013 |
29838 |
602.79 |
| Jun 26 2013 |
25186 |
553.37 |
| Jun 26 2013 |
37038 |
549.36 |
| Jun 19 2013 |
25411 |
553.37 |
| Jun 19 2013 |
12222 |
533.33 |
| Jun 19 2013 |
30132 |
602.79 |
| Jun 19 2013 |
37037 |
549.36 |
| Jun 12 2013 |
25460 |
553.37 |
| Jun 12 2013 |
30204 |
602.79 |
| Jun 12 2013 |
12513 |
533.33 |
| Jun 12 2013 |
37343 |
549.36 |
| Jun 05 2013 |
11912 |
533.33 |
| Jun 05 2013 |
29683 |
602.79 |
| Jun 05 2013 |
25564 |
560.15 |
| Jun 05 2013 |
38120 |
563.32 |
| May 29 2013 |
25432 |
560.15 |
| May 29 2013 |
29800 |
602.79 |
| May 29 2013 |
11827 |
533.33 |
| May 29 2013 |
38164 |
563.32 |
| May 22 2013 |
25898 |
560.15 |
| May 22 2013 |
11897 |
533.33 |
| May 22 2013 |
30278 |
602.79 |
| May 22 2013 |
38916 |
563.32 |
| May 15 2013 |
30439 |
602.79 |
| May 15 2013 |
11611 |
533.33 |
| May 15 2013 |
25846 |
560.15 |
| May 15 2013 |
38953 |
563.32 |
| May 08 2013 |
11305 |
533.33 |
| May 08 2013 |
25815 |
560.15 |
| May 08 2013 |
38078 |
553.45 |
| May 01 2013 |
26216 |
560.15 |
| May 01 2013 |
11468 |
533.33 |
| May 01 2013 |
38327 |
553.45 |
| Apr 24 2013 |
11303 |
533.33 |
| Apr 24 2013 |
25375 |
560.15 |
| Apr 24 2013 |
38012 |
553.45 |
| Apr 17 2013 |
11505 |
533.33 |
| Apr 17 2013 |
25502 |
560.15 |
| Apr 17 2013 |
38039 |
553.45 |
| Apr 10 2013 |
11478 |
533.33 |
| Apr 10 2013 |
25403 |
560.15 |
| Apr 10 2013 |
37740 |
553.45 |
| Apr 03 2013 |
25328 |
560.15 |
| Apr 03 2013 |
11389 |
533.33 |
| Apr 03 2013 |
37542 |
553.45 |
| Mar 27 2013 |
11593 |
533.33 |
| Mar 27 2013 |
25829 |
560.15 |
| Mar 27 2013 |
37713 |
553.45 |
| Mar 20 2013 |
10885 |
533.33 |
| Mar 20 2013 |
25583 |
560.15 |
| Mar 20 2013 |
37589 |
553.45 |
| Mar 13 2013 |
18737 |
560.15 |
| Mar 13 2013 |
8173 |
533.33 |
| Mar 13 2013 |
37416 |
553.45 |
| Oct 19 2012 |
10103 |
533.33 |
| Oct 19 2012 |
23429 |
560.15 |
| Oct 19 2012 |
36625 |
553.45 |
| Sep 23 2012 |
22974 |
560.15 |
| Sep 23 2012 |
9929 |
533.33 |
| Sep 23 2012 |
36079 |
553.45 |
| Aug 31 2012 |
9317 |
533.33 |
| Aug 31 2012 |
22698 |
577.91 |
| Aug 31 2012 |
35895 |
563.05 |
| Aug 24 2012 |
22389 |
577.91 |
| Aug 24 2012 |
9160 |
533.33 |
| Aug 24 2012 |
35436 |
563.05 |
| Aug 10 2012 |
8653 |
533.33 |
| Aug 10 2012 |
21881 |
591.49 |
| Aug 10 2012 |
34198 |
562.41 |
| Aug 03 2012 |
21366 |
591.49 |
| Aug 03 2012 |
8256 |
533.33 |
| Aug 03 2012 |
33644 |
562.41 |
| Jul 27 2012 |
20542 |
572.85 |
| Jul 27 2012 |
7693 |
533.33 |
| Jul 27 2012 |
32657 |
559.67 |
| Jul 06 2012 |
19537 |
572.85 |
| Jul 06 2012 |
32367 |
572.85 |
