| May 08 2020 |
2061 |
396.36 |
| May 01 2020 |
2310 |
396.36 |
| Apr 24 2020 |
2343 |
396.36 |
| Apr 17 2020 |
2350 |
396.36 |
| Apr 10 2020 |
2393 |
396.36 |
| Apr 03 2020 |
2568 |
396.36 |
| Mar 27 2020 |
2714 |
396.36 |
| Mar 20 2020 |
2754 |
396.36 |
| Mar 13 2020 |
2736 |
396.36 |
| Mar 06 2020 |
2791 |
396.36 |
| Feb 28 2020 |
2893 |
396.36 |
| Feb 21 2020 |
2822 |
396.36 |
| Feb 14 2020 |
2861 |
396.36 |
| Feb 07 2020 |
2900 |
396.36 |
| Jan 31 2020 |
2904 |
396.36 |
| Jan 24 2020 |
2899 |
396.36 |
| Jan 17 2020 |
2899 |
396.36 |
| Jan 10 2020 |
2899 |
396.36 |
| Jan 03 2020 |
2899 |
396.36 |
| Dec 27 2019 |
2900 |
396.36 |
| Dec 20 2019 |
2900 |
396.36 |
| Dec 13 2019 |
2900 |
396.36 |
| Dec 06 2019 |
2900 |
396.36 |
| Nov 29 2019 |
2900 |
396.36 |
| Nov 22 2019 |
2900 |
396.36 |
| Nov 15 2019 |
2900 |
396.36 |
| Nov 08 2019 |
2900 |
396.36 |
| Nov 01 2019 |
2900 |
396.36 |
| Oct 25 2019 |
2901 |
396.36 |
| Oct 18 2019 |
2901 |
396.36 |
| Oct 11 2019 |
2905 |
396.36 |
| Oct 04 2019 |
2904 |
396.36 |
| Sep 27 2019 |
2904 |
396.36 |
| Sep 20 2019 |
2940 |
396.36 |
| Sep 13 2019 |
2969 |
396.36 |
| Sep 06 2019 |
2974 |
396.36 |
| Aug 30 2019 |
2998 |
396.36 |
| Aug 23 2019 |
3036 |
396.36 |
| Aug 16 2019 |
3088 |
396.36 |
| Aug 09 2019 |
3084 |
396.36 |
| Aug 02 2019 |
3102 |
396.36 |
| Jul 26 2019 |
3112 |
396.36 |
| Jul 19 2019 |
3156 |
396.36 |
| Jul 12 2019 |
3151 |
396.36 |
| Jul 05 2019 |
3163 |
396.36 |
| Jun 28 2019 |
2331 |
373.18 |
| Jun 21 2019 |
2322 |
373.18 |
| Jun 14 2019 |
2289 |
373.18 |
| Jun 07 2019 |
2331 |
373.18 |
| May 31 2019 |
2389 |
373.18 |
| May 24 2019 |
2360 |
373.18 |
| May 17 2019 |
2402 |
373.18 |
| May 10 2019 |
1639 |
350 |
| May 03 2019 |
1628 |
350 |
| Apr 26 2019 |
1630 |
350 |
| Apr 19 2019 |
1630 |
350 |
| Apr 18 2019 |
1632 |
350 |
| Apr 12 2019 |
1648 |
350 |
| Apr 05 2019 |
1606 |
350 |
| Mar 29 2019 |
1559 |
350 |
| Mar 22 2019 |
1592 |
350 |
| Mar 15 2019 |
1659 |
350 |
| Mar 08 2019 |
1578 |
350 |
| Mar 01 2019 |
1604 |
350 |
| Feb 22 2019 |
1605 |
350 |
| Feb 15 2019 |
1625 |
350 |
| Feb 08 2019 |
1690 |
350 |
| Feb 01 2019 |
1692 |
350 |
| Jan 25 2019 |
1692 |
350 |
| Jan 18 2019 |
1689 |
350 |
| Jan 11 2019 |
1689 |
350 |
| Jan 04 2019 |
1689 |
350 |
| Dec 28 2018 |
1693 |
350 |
| Dec 21 2018 |
1693 |
350 |
| Dec 14 2018 |
1693 |
350 |
| Dec 07 2018 |
1686 |
350 |
| Nov 30 2018 |
1685 |
350 |
| Nov 23 2018 |
1685 |
350 |
| Nov 16 2018 |
1685 |
350 |
| Nov 09 2018 |
1685 |
350 |
| Nov 02 2018 |
1685 |
350 |
| Oct 26 2018 |
1685 |
350 |
| Oct 19 2018 |
1685 |
350 |
| Oct 12 2018 |
1686 |
350 |
| Oct 05 2018 |
1686 |
350 |
| Sep 28 2018 |
1690 |
350 |
| Sep 21 2018 |
1674 |
350 |
| Sep 14 2018 |
1690 |
350 |
| Sep 07 2018 |
1695 |
350 |
| Aug 31 2018 |
1758 |
350 |
| Aug 24 2018 |
1749 |
350 |
| Aug 17 2018 |
1753 |
350 |
| Aug 10 2018 |
1753 |
350 |
| Aug 03 2018 |
1760 |
350 |
| Jul 27 2018 |
1780 |
350 |
| Jul 20 2018 |
1801 |
350 |
| Jul 13 2018 |
1820 |
350 |
| Jul 06 2018 |
1812 |
350 |
| Jun 01 2018 |
1420 |
332.24 |
| May 25 2018 |
1414 |
332.24 |
| May 18 2018 |
1423 |
332.24 |
| May 11 2018 |
1402 |
332.24 |
| May 04 2018 |
1411 |
332.24 |
| Apr 27 2018 |
1450 |
332.24 |
| Apr 20 2018 |
1447 |
332.24 |
| Apr 13 2018 |
1605 |
339.3 |
| Apr 06 2018 |
1508 |
335.75 |
| Mar 30 2018 |
1493 |
335.75 |
| Mar 23 2018 |
1577 |
335.75 |
| Mar 16 2018 |
1579 |
335.75 |
| Mar 09 2018 |
1568 |
335.75 |
| Mar 02 2018 |
1601 |
335.75 |
| Feb 23 2018 |
1634 |
335.75 |
| Feb 16 2018 |
1594 |
335.75 |
| Feb 09 2018 |
1658 |
335.75 |
| Feb 02 2018 |
1649 |
335.75 |
| Jan 26 2018 |
1649 |
335.75 |
| Jan 19 2018 |
1649 |
335.75 |
| Jan 12 2018 |
1645 |
335.75 |
| Jan 05 2018 |
1645 |
335.75 |
| Dec 29 2017 |
1644 |
335.75 |
| Dec 22 2017 |
1644 |
335.75 |
| Dec 15 2017 |
1644 |
335.75 |
| Dec 08 2017 |
1644 |
335.75 |
| Dec 01 2017 |
1644 |
335.75 |
| Nov 24 2017 |
1644 |
335.75 |
| Nov 17 2017 |
1644 |
335.75 |
| Nov 10 2017 |
1644 |
335.75 |
| Nov 03 2017 |
1644 |
335.75 |
| Oct 27 2017 |
1644 |
335.75 |
| Oct 20 2017 |
1642 |
335.75 |
| Oct 13 2017 |
1642 |
335.75 |
| Oct 06 2017 |
1642 |
335.75 |
| Sep 29 2017 |
1643 |
335.75 |
| Sep 22 2017 |
1643 |
335.75 |
| Sep 15 2017 |
1636 |
335.75 |
| Sep 08 2017 |
1609 |
335.75 |
| Sep 01 2017 |
1643 |
335.75 |
| Aug 25 2017 |
1640 |
335.75 |
| Aug 18 2017 |
1728 |
335.75 |
| Aug 11 2017 |
1731 |
335.75 |
| Aug 04 2017 |
1768 |
335.75 |
| Jul 28 2017 |
1779 |
335.75 |
| Jul 21 2017 |
1817 |
335.75 |
| Jul 14 2017 |
2182 |
345.95 |
| Jul 07 2017 |
2225 |
345.95 |
| Jun 30 2017 |
2209 |
345.95 |
| Jun 23 2017 |
2246 |
345.95 |
| Jun 16 2017 |
2374 |
350.02 |
| Jun 09 2017 |
2412 |
350.02 |
| Jun 02 2017 |
2689 |
358.45 |
| May 26 2017 |
2695 |
358.45 |
| May 19 2017 |
2779 |
358.45 |
| May 12 2017 |
2814 |
358.45 |
| May 05 2017 |
2944 |
358.45 |
| Apr 28 2017 |
3456 |
371.55 |
| Apr 21 2017 |
3503 |
371.55 |
| Apr 14 2017 |
3011 |
356.03 |
| Apr 07 2017 |
2984 |
355.27 |
| Mar 31 2017 |
3065 |
355.27 |
| Mar 24 2017 |
2994 |
355.27 |
| Mar 17 2017 |
3018 |
355.27 |
| Mar 10 2017 |
3002 |
355.27 |
| Mar 03 2017 |
3021 |
355.27 |
| Feb 24 2017 |
3050 |
355.27 |
| Feb 17 2017 |
2992 |
355.27 |
| Feb 10 2017 |
3027 |
355.27 |
| Feb 03 2017 |
3029 |
355.27 |
| Jan 27 2017 |
3027 |
355.27 |
| Jan 20 2017 |
3027 |
355.27 |
| Jan 13 2017 |
3027 |
355.27 |
| Jan 06 2017 |
3027 |
355.27 |
| Dec 30 2016 |
3035 |
355.27 |
| Dec 23 2016 |
3035 |
355.27 |
| Dec 16 2016 |
3035 |
355.27 |
| Dec 09 2016 |
3035 |
355.27 |
| Dec 02 2016 |
3035 |
355.27 |
| Nov 25 2016 |
3028 |
355.27 |
| Nov 18 2016 |
3028 |
355.27 |
| Nov 11 2016 |
3028 |
355.27 |
| Nov 04 2016 |
3028 |
355.27 |
| Oct 28 2016 |
3025 |
355.27 |
| Oct 21 2016 |
3025 |
355.27 |
| Oct 14 2016 |
3028 |
355.27 |
| Oct 07 2016 |
3028 |
355.27 |
| Sep 30 2016 |
3062 |
355.27 |
| Sep 23 2016 |
3054 |
355.27 |
| Sep 16 2016 |
3052 |
355.27 |
| Sep 09 2016 |
3135 |
355.27 |
| Sep 02 2016 |
3196 |
355.27 |
| Aug 26 2016 |
3126 |
355.27 |
| Aug 19 2016 |
3181 |
355.27 |
| Aug 12 2016 |
3556 |
355.27 |
| Aug 12 2016 |
6585 |
355.27 |
| Aug 05 2016 |
3574 |
355.27 |
| Aug 05 2016 |
6694 |
355.27 |
| Jul 29 2016 |
3535 |
354.82 |
| Jul 29 2016 |
6686 |
354.82 |
| Jul 22 2016 |
3664 |
354.82 |
| Jul 22 2016 |
6777 |
354.82 |
| Jun 22 2016 |
3562 |
351.75 |
| Jun 22 2016 |
7184 |
351.75 |
| Jun 15 2016 |
3640 |
351.75 |
| Jun 15 2016 |
7307 |
351.75 |
| Jun 08 2016 |
3670 |
351.75 |
| Jun 08 2016 |
7338 |
351.75 |
| Jun 01 2016 |
3545 |
344.62 |
| Jun 01 2016 |
6898 |
344.62 |
| May 25 2016 |
3524 |
344.62 |
| May 25 2016 |
6901 |
344.62 |
| May 18 2016 |
3522 |
344.62 |
| May 18 2016 |
6900 |
344.62 |
| May 11 2016 |
3412 |
342.91 |
| May 11 2016 |
6755 |
342.91 |
| May 04 2016 |
3451 |
342.91 |
| May 04 2016 |
6749 |
342.91 |
| Apr 27 2016 |
3572 |
342.91 |
| Apr 27 2016 |
6892 |
342.91 |
| Apr 20 2016 |
3770 |
347.04 |
| Apr 20 2016 |
7405 |
347.04 |
| Apr 13 2016 |
3747 |
345.22 |
| Apr 13 2016 |
7210 |
345.22 |
| Apr 06 2016 |
3811 |
345.22 |
| Apr 06 2016 |
7265 |
345.22 |
| Mar 30 2016 |
3715 |
345.22 |
| Mar 30 2016 |
7216 |
345.22 |
| Mar 23 2016 |
3835 |
345.22 |
| Mar 23 2016 |
7333 |
345.22 |
| Mar 16 2016 |
3822 |
345.22 |
| Mar 16 2016 |
7280 |
345.22 |
| Mar 09 2016 |
3859 |
345.22 |
| Mar 09 2016 |
7298 |
345.22 |
| Mar 02 2016 |
3872 |
345.22 |
| Mar 02 2016 |
7257 |
345.22 |
| Feb 24 2016 |
3842 |
345.22 |
| Feb 24 2016 |
7239 |
345.22 |
| Feb 17 2016 |
3864 |
345.22 |
| Feb 17 2016 |
7292 |
345.22 |
| Feb 10 2016 |
3888 |
345.22 |
| Feb 10 2016 |
7331 |
345.22 |
| Feb 03 2016 |
3885 |
345.22 |
| Feb 03 2016 |
7350 |
345.22 |
| Jan 27 2016 |
3885 |
345.22 |
| Jan 27 2016 |
7364 |
345.22 |
| Jan 20 2016 |
3889 |
345.22 |
| Jan 20 2016 |
7384 |
345.22 |
| Jan 13 2016 |
3889 |
345.22 |
| Jan 13 2016 |
7392 |
345.22 |
| Jan 06 2016 |
3889 |
345.22 |
| Jan 06 2016 |
7393 |
345.22 |
| Dec 30 2015 |
3888 |
345.22 |
| Dec 30 2015 |
7394 |
345.22 |
| Dec 23 2015 |
3888 |
345.22 |
| Dec 23 2015 |
7394 |
345.22 |
| Dec 16 2015 |
3888 |
345.22 |
| Dec 16 2015 |
7394 |
345.22 |
| Dec 09 2015 |
3888 |
345.22 |
| Dec 09 2015 |
7395 |
345.22 |
| Dec 02 2015 |
3888 |
345.22 |
| Dec 02 2015 |
7396 |
345.22 |
| Nov 25 2015 |
3888 |
345.22 |
| Nov 25 2015 |
7397 |
345.22 |
| Nov 18 2015 |
3888 |
345.22 |
| Nov 18 2015 |
7397 |
345.22 |
| Nov 11 2015 |
3888 |
345.22 |
| Nov 11 2015 |
7392 |
345.22 |
| Nov 04 2015 |
3888 |
345.22 |
| Nov 04 2015 |
7392 |
345.22 |
| Oct 28 2015 |
3880 |
345.22 |
| Oct 28 2015 |
7384 |
345.22 |
| Oct 21 2015 |
3876 |
345.22 |
| Oct 21 2015 |
7387 |
345.22 |
| Oct 14 2015 |
3876 |
345.22 |
| Oct 14 2015 |
7389 |
345.22 |
| Oct 07 2015 |
3876 |
345.22 |
| Oct 07 2015 |
7391 |
345.22 |
| Sep 30 2015 |
3886 |
345.22 |
| Sep 30 2015 |
7412 |
345.22 |
| Sep 23 2015 |
3908 |
345.22 |
| Sep 23 2015 |
7449 |
345.22 |
| Sep 16 2015 |
3903 |
345.22 |
| Sep 16 2015 |
7436 |
345.22 |
| Sep 09 2015 |
3901 |
345.22 |
| Sep 09 2015 |
7462 |
345.22 |
| Sep 02 2015 |
3847 |
345.22 |
| Sep 02 2015 |
7448 |
345.22 |
| Aug 26 2015 |
3962 |
345.22 |
| Aug 26 2015 |
7559 |
345.22 |
| Aug 19 2015 |
3926 |
345.22 |
| Aug 19 2015 |
7689 |
345.22 |
| Aug 12 2015 |
3954 |
345.22 |
| Aug 12 2015 |
7707 |
345.22 |
| Aug 05 2015 |
3970 |
345.22 |
| Aug 05 2015 |
7735 |
345.22 |
| Jul 29 2015 |
3926 |
345.22 |
| Jul 29 2015 |
7811 |
345.22 |
| Jul 22 2015 |
3850 |
342.95 |
| Jul 22 2015 |
7575 |
342.95 |
| Jul 15 2015 |
3961 |
342.95 |
| Jul 15 2015 |
7693 |
342.95 |
| Jul 08 2015 |
4021 |
342.95 |
| Jul 08 2015 |
7817 |
342.95 |
| Jul 01 2015 |
4060 |
342.95 |
| Jul 01 2015 |
7872 |
342.95 |
| Jun 24 2015 |
4063 |
343.46 |
| Jun 24 2015 |
8002 |
343.46 |
| Jun 17 2015 |
4096 |
343.46 |
| Jun 17 2015 |
8080 |
343.46 |
| Jun 10 2015 |
4079 |
343.46 |
| Jun 10 2015 |
8022 |
343.46 |
| Jun 03 2015 |
4216 |
347.1 |
| Jun 03 2015 |
8553 |
347.1 |
| May 27 2015 |
4198 |
347.1 |
| May 27 2015 |
8522 |
347.1 |
| May 20 2015 |
4188 |
347.1 |
| May 20 2015 |
8593 |
347.1 |
| May 13 2015 |
4205 |
347.1 |
| May 13 2015 |
8622 |
347.1 |
| May 06 2015 |
4021 |
348.26 |
| May 06 2015 |
8558 |
348.26 |
| Apr 29 2015 |
4856 |
364.35 |
| Apr 29 2015 |
10532 |
364.35 |
| Apr 22 2015 |
4902 |
364.03 |
| Apr 22 2015 |
10579 |
364.03 |
| Apr 15 2015 |
5514 |
379.43 |
| Apr 15 2015 |
12578 |
379.43 |
| Apr 08 2015 |
5524 |
379.43 |
| Apr 08 2015 |
12618 |
379.43 |
| Apr 01 2015 |
5798 |
385.36 |
| Apr 01 2015 |
13630 |
385.36 |
| Mar 25 2015 |
11778 |
414.43 |
| Mar 25 2015 |
5775 |
385.36 |
| Mar 25 2015 |
13222 |
385.36 |
| Mar 18 2015 |
5572 |
385.36 |
| Mar 18 2015 |
11460 |
414.43 |
| Mar 18 2015 |
13013 |
385.36 |
| Mar 11 2015 |
11694 |
414.43 |
| Mar 11 2015 |
5769 |
385.36 |
| Mar 11 2015 |
13427 |
385.36 |
| Mar 04 2015 |
5859 |
385.36 |
| Mar 04 2015 |
11868 |
414.43 |
| Mar 04 2015 |
13565 |
385.36 |
| Feb 25 2015 |
11898 |
414.43 |
| Feb 25 2015 |
5790 |
385.36 |
| Feb 25 2015 |
13585 |
385.36 |
| Feb 18 2015 |
11961 |
414.43 |
| Feb 18 2015 |
5828 |
385.36 |
| Feb 18 2015 |
13637 |
385.36 |
| Feb 11 2015 |
11980 |
414.43 |
| Feb 11 2015 |
5863 |
385.36 |
| Feb 11 2015 |
13660 |
385.36 |
| Feb 04 2015 |
5867 |
385.36 |
| Feb 04 2015 |
12020 |
414.43 |
| Feb 04 2015 |
13673 |
385.36 |
| Jan 28 2015 |
5867 |
385.36 |
| Jan 28 2015 |
11995 |
414.43 |
| Jan 28 2015 |
13677 |
385.36 |
| Jan 21 2015 |
5871 |
385.36 |
| Jan 21 2015 |
12017 |
414.43 |
| Jan 21 2015 |
13698 |
385.36 |
| Jan 14 2015 |
12038 |
414.43 |
| Jan 14 2015 |
5871 |
385.36 |
| Jan 14 2015 |
13710 |
385.36 |
| Jan 07 2015 |
12038 |
414.43 |
| Jan 07 2015 |
5871 |
385.36 |
| Jan 07 2015 |
13687 |
385.36 |
| Dec 31 2014 |
12038 |
414.43 |
| Dec 31 2014 |
5881 |
385.36 |
| Dec 31 2014 |
13688 |
385.36 |
| Dec 24 2014 |
12038 |
414.43 |
| Dec 24 2014 |
5881 |
385.36 |
| Dec 24 2014 |
13688 |
385.36 |
| Dec 17 2014 |
5881 |
385.36 |
| Dec 17 2014 |
12038 |
414.43 |
| Dec 17 2014 |
13682 |
385.36 |
| Dec 10 2014 |
5881 |
385.36 |
| Dec 10 2014 |
12038 |
414.43 |
| Dec 10 2014 |
13682 |
385.36 |
| Dec 03 2014 |
5882 |
385.36 |
| Dec 03 2014 |
12038 |
414.43 |
| Dec 03 2014 |
13682 |
385.36 |
| Nov 26 2014 |
12038 |
414.43 |
| Nov 26 2014 |
5882 |
385.36 |
| Nov 26 2014 |
13682 |
385.36 |
| Nov 19 2014 |
5882 |
385.36 |
| Nov 19 2014 |
12038 |
414.43 |
| Nov 19 2014 |
13681 |
385.36 |
| Nov 12 2014 |
5882 |
385.36 |
| Nov 12 2014 |
12038 |
414.43 |
| Nov 12 2014 |
13681 |
385.36 |
| Nov 05 2014 |
12038 |
414.43 |
| Nov 05 2014 |
5882 |
385.36 |
| Nov 05 2014 |
13682 |
385.36 |
| Oct 29 2014 |
12036 |
414.43 |
| Oct 29 2014 |
5882 |
385.36 |
| Oct 29 2014 |
13679 |
385.36 |
| Oct 22 2014 |
5855 |
385.06 |
| Oct 22 2014 |
12022 |
414.43 |
| Oct 22 2014 |
13660 |
385.06 |
| Oct 15 2014 |
11972 |
414.43 |
| Oct 15 2014 |
5853 |
385.06 |
| Oct 15 2014 |
13634 |
385.06 |
| Oct 08 2014 |
11972 |
414.43 |
| Oct 08 2014 |
5851 |
385.06 |
| Oct 08 2014 |
13635 |
385.06 |
| Oct 01 2014 |
5854 |
385.06 |
| Oct 01 2014 |
11981 |
414.43 |
| Oct 01 2014 |
13652 |
385.06 |
| Sep 24 2014 |
5830 |
385.06 |
| Sep 24 2014 |
12050 |
414.43 |
| Sep 24 2014 |
13644 |
385.06 |
| Sep 17 2014 |
13426 |
428.19 |
| Sep 17 2014 |
5814 |
385.06 |
| Sep 17 2014 |
13640 |
385.06 |
| Sep 10 2014 |
5818 |
385.06 |
| Sep 10 2014 |
13443 |
428.19 |
| Sep 10 2014 |
13663 |
385.06 |
| Sep 03 2014 |
5817 |
384.56 |
| Sep 03 2014 |
13465 |
428.19 |
| Sep 03 2014 |
13642 |
384.56 |
| Aug 27 2014 |
5706 |
384.56 |
| Aug 27 2014 |
13391 |
428.19 |
| Aug 27 2014 |
13641 |
384.56 |
| Aug 20 2014 |
13392 |
428.19 |
| Aug 20 2014 |
5693 |
384.56 |
| Aug 20 2014 |
13653 |
384.56 |
| Aug 13 2014 |
5880 |
387.91 |
| Aug 13 2014 |
13378 |
428.19 |
| Aug 13 2014 |
14180 |
387.91 |
| Aug 06 2014 |
5934 |
389.85 |
| Aug 06 2014 |
13512 |
428.19 |
| Aug 06 2014 |
14548 |
389.85 |
| Jul 30 2014 |
13524 |
428.19 |
| Jul 30 2014 |
6017 |
389.85 |
| Jul 30 2014 |
14661 |
389.85 |
| Jul 23 2014 |
5890 |
389.85 |
| Jul 23 2014 |
13431 |
428.19 |
| Jul 23 2014 |
14583 |
389.85 |
| Jul 16 2014 |
6245 |
395.76 |
| Jul 16 2014 |
13580 |
428.19 |
| Jul 16 2014 |
15257 |
394.92 |
| Jul 09 2014 |
5865 |
390.04 |
| Jul 09 2014 |
13666 |
428.19 |
| Jul 09 2014 |
15204 |
394.92 |
| Jul 02 2014 |
6020 |
390.04 |
| Jul 02 2014 |
13737 |
428.19 |
| Jul 02 2014 |
15376 |
394.92 |
| Jun 25 2014 |
5870 |
390.04 |
| Jun 25 2014 |
13828 |
428.19 |
| Jun 25 2014 |
15380 |
394.92 |
| Jun 18 2014 |
5859 |
390.04 |
| Jun 18 2014 |
13876 |
428.19 |
| Jun 18 2014 |
15408 |
394.92 |
| Jun 11 2014 |
13824 |
428.19 |
| Jun 11 2014 |
6026 |
387.86 |
| Jun 11 2014 |
16943 |
403.99 |
| Jun 04 2014 |
6079 |
387.86 |
| Jun 04 2014 |
13901 |
428.19 |
| Jun 04 2014 |
17067 |
403.99 |
| May 28 2014 |
6108 |
387.45 |
| May 28 2014 |
13841 |
428.19 |
| May 28 2014 |
15410 |
392.84 |
| May 21 2014 |
13877 |
428.19 |
| May 21 2014 |
6111 |
387.45 |
| May 21 2014 |
15476 |
392.84 |
| May 14 2014 |
13987 |
428.19 |
| May 14 2014 |
6225 |
387.45 |
| May 14 2014 |
15571 |
392.84 |
| May 07 2014 |
5905 |
387.45 |
| May 07 2014 |
13608 |
428.19 |
| May 07 2014 |
15363 |
392.84 |
| Apr 30 2014 |
13601 |
424.07 |
| Apr 30 2014 |
6245 |
388.17 |
| Apr 30 2014 |
16620 |
398.95 |
| Apr 23 2014 |
13888 |
424.07 |
| Apr 23 2014 |
15225 |
432.25 |
| Apr 23 2014 |
6429 |
388.17 |
| Apr 23 2014 |
16860 |
398.95 |
| Apr 16 2014 |
6121 |
383.6 |
| Apr 16 2014 |
15104 |
432.25 |
| Apr 16 2014 |
13891 |
424.07 |
| Apr 16 2014 |
15462 |
389.76 |
| Apr 09 2014 |
15250 |
432.25 |
| Apr 09 2014 |
6136 |
383.6 |
| Apr 09 2014 |
14404 |
424.07 |
| Apr 09 2014 |
15743 |
389.76 |
| Apr 02 2014 |
16954 |
445.58 |
| Apr 02 2014 |
15420 |
432.25 |
| Apr 02 2014 |
5878 |
381.34 |
| Apr 02 2014 |
16625 |
398.42 |
| Mar 26 2014 |
5865 |
381.34 |
| Mar 26 2014 |
18504 |
458.86 |
| Mar 26 2014 |
16605 |
445.58 |
| Mar 26 2014 |
16614 |
398.42 |
| Mar 19 2014 |
5969 |
381.34 |
| Mar 19 2014 |
18613 |
458.86 |
| Mar 19 2014 |
16522 |
445.58 |
| Mar 19 2014 |
16608 |
398.42 |
| Mar 12 2014 |
18600 |
458.86 |
| Mar 12 2014 |
5981 |
381.34 |
| Mar 12 2014 |
16525 |
445.58 |
| Mar 12 2014 |
16630 |
398.42 |
| Mar 05 2014 |
16285 |
445.58 |
| Mar 05 2014 |
19434 |
466.87 |
| Mar 05 2014 |
5935 |
381.34 |
| Mar 05 2014 |
16537 |
398.42 |
| Feb 26 2014 |
18333 |
456.27 |
| Feb 26 2014 |
5983 |
381.34 |
| Feb 26 2014 |
16214 |
445.58 |
| Feb 26 2014 |
16350 |
396.86 |
| Feb 19 2014 |
6008 |
381.34 |
| Feb 19 2014 |
18371 |
456.27 |
| Feb 19 2014 |
16304 |
445.58 |
| Feb 19 2014 |
16372 |
396.86 |
| Feb 12 2014 |
16272 |
445.58 |
| Feb 12 2014 |
18349 |
456.27 |
| Feb 12 2014 |
6056 |
381.34 |
| Feb 12 2014 |
16360 |
396.86 |
| Feb 05 2014 |
6052 |
381.34 |
| Feb 05 2014 |
18497 |
456.27 |
| Feb 05 2014 |
16317 |
445.58 |
| Feb 05 2014 |
16432 |
396.86 |
| Jan 29 2014 |
18629 |
456.27 |
| Jan 29 2014 |
6052 |
381.34 |
| Jan 29 2014 |
16232 |
445.58 |
| Jan 29 2014 |
16444 |
396.86 |
| Jan 22 2014 |
6054 |
381.34 |
| Jan 22 2014 |
18592 |
456.27 |
| Jan 22 2014 |
16149 |
445.58 |
| Jan 22 2014 |
16398 |
396.86 |
| Jan 15 2014 |
6054 |
381.34 |
| Jan 15 2014 |
18647 |
456.27 |
| Jan 15 2014 |
16160 |
445.58 |
| Jan 15 2014 |
16430 |
396.86 |
| Jan 08 2014 |
18680 |
456.27 |
| Jan 08 2014 |
6054 |
381.34 |
| Jan 08 2014 |
16050 |
445.58 |
| Jan 08 2014 |
16394 |
396.86 |
| Jan 01 2014 |
18684 |
456.27 |
| Jan 01 2014 |
6054 |
381.34 |
| Jan 01 2014 |
16050 |
445.58 |
| Jan 01 2014 |
16394 |
396.86 |
| Dec 25 2013 |
16050 |
445.58 |
| Dec 25 2013 |
6069 |
381.34 |
| Dec 25 2013 |
18684 |
456.27 |
| Dec 25 2013 |
16397 |
396.86 |
| Dec 18 2013 |
6069 |
381.34 |
| Dec 18 2013 |
18684 |
456.27 |
| Dec 18 2013 |
16050 |
445.58 |
| Dec 18 2013 |
16397 |
396.86 |
| Dec 11 2013 |
6071 |
381.34 |
| Dec 11 2013 |
18684 |
456.27 |
| Dec 11 2013 |
16051 |
445.58 |
| Dec 11 2013 |
16398 |
396.86 |
| Dec 04 2013 |
16052 |
445.58 |
| Dec 04 2013 |
18684 |
456.27 |
| Dec 04 2013 |
6071 |
381.34 |
| Dec 04 2013 |
16399 |
396.86 |
| Nov 27 2013 |
16052 |
445.58 |
| Nov 27 2013 |
18684 |
456.27 |
| Nov 27 2013 |
6071 |
381.34 |
| Nov 27 2013 |
16399 |
396.86 |
| Nov 20 2013 |
18684 |
456.27 |
| Nov 20 2013 |
6072 |
381.34 |
| Nov 20 2013 |
16052 |
445.58 |
| Nov 20 2013 |
16400 |
396.86 |
| Nov 13 2013 |
16053 |
445.58 |
| Nov 13 2013 |
18686 |
456.27 |
| Nov 13 2013 |
6072 |
381.34 |
| Nov 13 2013 |
16400 |
396.86 |
| Nov 06 2013 |
16053 |
445.58 |
| Nov 06 2013 |
6072 |
381.34 |
| Nov 06 2013 |
18686 |
456.27 |
| Nov 06 2013 |
16400 |
396.86 |
| Oct 30 2013 |
6072 |
381.34 |
| Oct 30 2013 |
18684 |
456.27 |
| Oct 30 2013 |
16053 |
445.58 |
| Oct 30 2013 |
16399 |
396.86 |
| Oct 23 2013 |
18685 |
456.27 |
| Oct 23 2013 |
6072 |
381.34 |
| Oct 23 2013 |
16047 |
445.58 |
| Oct 23 2013 |
16397 |
396.86 |
| Oct 16 2013 |
16067 |
445.58 |
| Oct 16 2013 |
18643 |
456.27 |
| Oct 16 2013 |
6042 |
381.34 |
| Oct 16 2013 |
16396 |
396.86 |
| Oct 09 2013 |
6010 |
381.34 |
| Oct 09 2013 |
18640 |
456.27 |
| Oct 09 2013 |
15886 |
445.58 |
| Oct 09 2013 |
16309 |
396.86 |
| Oct 02 2013 |
18630 |
456.27 |
| Oct 02 2013 |
6048 |
381.34 |
| Oct 02 2013 |
15914 |
445.58 |
| Oct 02 2013 |
16326 |
396.86 |
| Sep 25 2013 |
18543 |
456.27 |
| Sep 25 2013 |
6030 |
381.34 |
| Sep 25 2013 |
15895 |
445.58 |
| Sep 25 2013 |
16276 |
396.86 |
| Sep 18 2013 |
15932 |
447.4 |
| Sep 18 2013 |
18449 |
456.27 |
| Sep 18 2013 |
5990 |
381.34 |
| Sep 18 2013 |
16149 |
396.86 |
| Sep 11 2013 |
5902 |
381.34 |
| Sep 11 2013 |
18346 |
456.27 |
| Sep 11 2013 |
15889 |
447.4 |
| Sep 11 2013 |
16035 |
396.86 |
| Sep 04 2013 |
18317 |
456.27 |
| Sep 04 2013 |
5792 |
378.05 |
| Sep 04 2013 |
16064 |
447.4 |
| Sep 04 2013 |
17329 |
405.73 |
| Aug 28 2013 |
15996 |
447.4 |
| Aug 28 2013 |
5970 |
378.05 |
| Aug 28 2013 |
18271 |
456.27 |
| Aug 28 2013 |
17314 |
405.73 |
| Aug 21 2013 |
5966 |
378.05 |
| Aug 21 2013 |
18355 |
456.27 |
| Aug 21 2013 |
16103 |
447.4 |
| Aug 21 2013 |
17399 |
405.73 |
| Aug 14 2013 |
18468 |
456.27 |
| Aug 14 2013 |
5555 |
378.05 |
| Aug 14 2013 |
16112 |
447.4 |
| Aug 14 2013 |
17151 |
405.73 |
| Aug 07 2013 |
5606 |
378.05 |
| Aug 07 2013 |
18703 |
456.27 |
| Aug 07 2013 |
16102 |
447.4 |
| Aug 07 2013 |
17350 |
405.73 |
| Jul 31 2013 |
5611 |
378.05 |
| Jul 31 2013 |
18882 |
456.27 |
| Jul 31 2013 |
16373 |
447.4 |
| Jul 31 2013 |
17554 |
405.73 |
| Jul 24 2013 |
19065 |
456.27 |
| Jul 24 2013 |
7266 |
411.03 |
| Jul 24 2013 |
16255 |
447.4 |
| Jul 24 2013 |
17672 |
405.73 |
| Jul 17 2013 |
19146 |
456.27 |
| Jul 17 2013 |
7183 |
411.03 |
| Jul 17 2013 |
16312 |
447.4 |
| Jul 17 2013 |
17732 |
405.73 |
| Jul 10 2013 |
16440 |
447.4 |
| Jul 10 2013 |
19342 |
456.27 |
| Jul 10 2013 |
7345 |
411.03 |
| Jul 10 2013 |
17912 |
405.73 |
| Jul 03 2013 |
19496 |
456.27 |
| Jul 03 2013 |
7244 |
411.03 |
| Jul 03 2013 |
16420 |
447.4 |
| Jul 03 2013 |
17928 |
405.73 |
| Jun 26 2013 |
7122 |
411.03 |
| Jun 26 2013 |
19800 |
456.27 |
| Jun 26 2013 |
18234 |
464.93 |
| Jun 26 2013 |
18130 |
405.73 |
| Jun 19 2013 |
18432 |
464.93 |
| Jun 19 2013 |
6925 |
411.03 |
| Jun 19 2013 |
20005 |
456.27 |
| Jun 19 2013 |
18077 |
405.73 |
| Jun 12 2013 |
18494 |
464.93 |
| Jun 12 2013 |
20069 |
456.27 |
| Jun 12 2013 |
7172 |
411.03 |
| Jun 12 2013 |
18294 |
405.73 |
| Jun 05 2013 |
7467 |
423.43 |
| Jun 05 2013 |
19788 |
456.27 |
| Jun 05 2013 |
18376 |
464.93 |
| Jun 05 2013 |
20791 |
423.88 |
| May 29 2013 |
18278 |
464.93 |
| May 29 2013 |
19847 |
456.27 |
| May 29 2013 |
7422 |
423.43 |
| May 29 2013 |
20798 |
423.88 |
| May 22 2013 |
18588 |
464.93 |
| May 22 2013 |
7453 |
423.43 |
| May 22 2013 |
20171 |
456.27 |
| May 22 2013 |
21183 |
423.88 |
| May 15 2013 |
20292 |
456.27 |
| May 15 2013 |
7311 |
423.43 |
| May 15 2013 |
18593 |
464.93 |
| May 15 2013 |
21163 |
423.88 |
| May 08 2013 |
20189 |
456.27 |
| May 08 2013 |
7066 |
423.43 |
| May 08 2013 |
18583 |
464.93 |
| May 08 2013 |
21114 |
423.88 |
| May 01 2013 |
21252 |
489.49 |
| May 01 2013 |
20299 |
456.27 |
| May 01 2013 |
7168 |
423.43 |
| May 01 2013 |
23242 |
436.52 |
| Apr 24 2013 |
21141 |
464.28 |
| Apr 24 2013 |
9482 |
476.99 |
| Apr 24 2013 |
20640 |
489.49 |
| Apr 24 2013 |
28257 |
469.76 |
| Apr 17 2013 |
9649 |
476.99 |
| Apr 17 2013 |
21118 |
464.28 |
| Apr 17 2013 |
20728 |
489.49 |
| Apr 17 2013 |
28373 |
469.76 |
| Apr 10 2013 |
20754 |
464.28 |
| Apr 10 2013 |
9640 |
476.99 |
| Apr 10 2013 |
20693 |
489.49 |
| Apr 10 2013 |
28155 |
469.76 |
| Apr 03 2013 |
21452 |
500 |
| Apr 03 2013 |
9564 |
476.99 |
| Apr 03 2013 |
20573 |
464.28 |
| Apr 03 2013 |
28639 |
473.97 |
| Mar 27 2013 |
9746 |
476.99 |
| Mar 27 2013 |
19458 |
453.69 |
| Mar 27 2013 |
21884 |
500 |
| Mar 27 2013 |
28369 |
471.09 |
| Mar 20 2013 |
9135 |
476.99 |
| Mar 20 2013 |
19158 |
453.69 |
| Mar 20 2013 |
21681 |
500 |
| Mar 20 2013 |
28279 |
471.09 |
| Mar 13 2013 |
16042 |
500 |
| Mar 13 2013 |
6914 |
476.99 |
| Mar 13 2013 |
28197 |
471.09 |
| Oct 19 2012 |
8564 |
476.99 |
| Oct 19 2012 |
20021 |
500 |
| Oct 19 2012 |
29536 |
488.49 |
| Sep 23 2012 |
19694 |
500 |
| Sep 23 2012 |
8425 |
476.99 |
| Sep 23 2012 |
29174 |
488.49 |
| Aug 31 2012 |
7891 |
476.99 |
| Aug 31 2012 |
18855 |
500 |
| Aug 31 2012 |
28457 |
488.49 |
| Aug 24 2012 |
18619 |
500 |
| Aug 24 2012 |
7761 |
476.99 |
| Aug 24 2012 |
28151 |
488.49 |
| Aug 10 2012 |
7380 |
476.99 |
| Aug 10 2012 |
17948 |
500 |
| Aug 10 2012 |
27334 |
488.49 |
| Aug 03 2012 |
17546 |
500 |
| Aug 03 2012 |
7061 |
476.99 |
| Aug 03 2012 |
26936 |
488.49 |
| Jul 27 2012 |
17634 |
506.62 |
| Jul 27 2012 |
28239 |
506.62 |
| Jul 06 2012 |
16800 |
506.62 |
| Jul 06 2012 |
27340 |
506.62 |
