| Apr 26 2024 |
4168 |
395.97 |
| Apr 26 2024 |
6951 |
420.97 |
| Apr 26 2024 |
8339 |
389.95 |
| Apr 24 2024 |
4167 |
395.97 |
| Apr 24 2024 |
6956 |
420.97 |
| Apr 24 2024 |
8340 |
389.95 |
| Apr 17 2024 |
4203 |
395.97 |
| Apr 17 2024 |
6926 |
420.97 |
| Apr 17 2024 |
8501 |
389.95 |
| Apr 10 2024 |
4222 |
395.97 |
| Apr 10 2024 |
6929 |
420.97 |
| Apr 10 2024 |
8477 |
389.95 |
| Apr 03 2024 |
4145 |
395.97 |
| Apr 03 2024 |
6904 |
420.97 |
| Apr 03 2024 |
8450 |
389.95 |
| Mar 27 2024 |
4191 |
395.97 |
| Mar 27 2024 |
5363 |
451.26 |
| Mar 27 2024 |
9789 |
410.57 |
| Mar 21 2024 |
4169 |
395.97 |
| Mar 21 2024 |
5371 |
451.26 |
| Mar 21 2024 |
9820 |
410.57 |
| Mar 14 2024 |
4168 |
395.97 |
| Mar 14 2024 |
5347 |
451.26 |
| Mar 14 2024 |
9705 |
410.57 |
| Mar 07 2024 |
4169 |
395.97 |
| Mar 07 2024 |
5380 |
451.26 |
| Mar 07 2024 |
9735 |
410.57 |
| Feb 29 2024 |
4167 |
395.97 |
| Feb 29 2024 |
5380 |
451.26 |
| Feb 29 2024 |
9798 |
410.57 |
| Feb 22 2024 |
5497 |
420.94 |
| Feb 22 2024 |
5370 |
451.26 |
| Feb 22 2024 |
11025 |
432.24 |
| Feb 15 2024 |
5358 |
420.94 |
| Feb 15 2024 |
5375 |
451.26 |
| Feb 15 2024 |
11004 |
432.24 |
| Feb 08 2024 |
5436 |
420.94 |
| Feb 08 2024 |
5347 |
451.26 |
| Feb 08 2024 |
10967 |
432.24 |
| Feb 01 2024 |
5386 |
420.94 |
| Feb 01 2024 |
5355 |
451.26 |
| Feb 01 2024 |
10849 |
432.24 |
| Jan 25 2024 |
5341 |
420.94 |
| Jan 25 2024 |
5321 |
451.26 |
| Jan 25 2024 |
10838 |
432.24 |
| Jan 18 2024 |
5341 |
420.94 |
| Jan 18 2024 |
5308 |
451.26 |
| Jan 18 2024 |
10837 |
432.24 |
| Jan 11 2024 |
5341 |
420.94 |
| Jan 11 2024 |
5308 |
451.26 |
| Jan 11 2024 |
10835 |
432.24 |
| Jan 04 2024 |
5341 |
420.94 |
| Jan 04 2024 |
5313 |
451.26 |
| Jan 04 2024 |
10825 |
432.24 |
| Dec 28 2023 |
5341 |
420.94 |
| Dec 28 2023 |
5309 |
451.26 |
| Dec 28 2023 |
10822 |
432.24 |
| Dec 21 2023 |
5341 |
420.94 |
| Dec 21 2023 |
5309 |
451.26 |
| Dec 21 2023 |
10822 |
432.24 |
| Dec 14 2023 |
5341 |
420.94 |
| Dec 14 2023 |
5307 |
451.26 |
| Dec 14 2023 |
10822 |
432.24 |
| Dec 07 2023 |
5341 |
420.94 |
| Dec 07 2023 |
5308 |
451.26 |
| Dec 07 2023 |
10823 |
432.24 |
| Nov 30 2023 |
5345 |
420.94 |
| Nov 30 2023 |
5310 |
451.26 |
| Nov 30 2023 |
10820 |
432.24 |
| Nov 23 2023 |
5345 |
420.94 |
| Nov 23 2023 |
5311 |
451.26 |
| Nov 23 2023 |
10819 |
432.24 |
| Nov 16 2023 |
5347 |
420.94 |
| Nov 16 2023 |
5265 |
451.26 |
| Nov 16 2023 |
10813 |
432.24 |
| Nov 09 2023 |
5367 |
420.94 |
| Nov 09 2023 |
5263 |
451.26 |
| Nov 09 2023 |
10807 |
432.24 |
| Nov 02 2023 |
5365 |
420.94 |
| Nov 02 2023 |
5263 |
451.26 |
| Nov 02 2023 |
10807 |
432.24 |
| Oct 26 2023 |
5358 |
420.94 |
| Oct 26 2023 |
5250 |
451.26 |
| Oct 26 2023 |
10777 |
432.24 |
| Oct 19 2023 |
5370 |
420.94 |
| Oct 19 2023 |
5231 |
451.26 |
| Oct 19 2023 |
10729 |
432.24 |
| Oct 12 2023 |
5346 |
420.94 |
| Oct 12 2023 |
5228 |
451.26 |
| Oct 12 2023 |
10728 |
432.24 |
| Oct 05 2023 |
5277 |
420.94 |
| Oct 05 2023 |
5235 |
451.26 |
| Oct 05 2023 |
10580 |
432.24 |
| Sep 28 2023 |
5250 |
420.94 |
| Sep 28 2023 |
5219 |
451.26 |
| Sep 28 2023 |
10688 |
432.24 |
| Sep 21 2023 |
5247 |
420.94 |
| Sep 21 2023 |
5128 |
451.26 |
| Sep 21 2023 |
10680 |
432.24 |
| Sep 14 2023 |
5279 |
420.94 |
| Sep 14 2023 |
5147 |
451.26 |
| Sep 14 2023 |
10714 |
432.24 |
| Sep 07 2023 |
5333 |
420.94 |
| Sep 07 2023 |
5242 |
451.26 |
| Sep 07 2023 |
10764 |
432.24 |
| Aug 31 2023 |
5302 |
420.94 |
| Aug 31 2023 |
5215 |
451.26 |
| Aug 31 2023 |
10794 |
432.24 |
| Aug 24 2023 |
5337 |
420.94 |
| Aug 24 2023 |
5224 |
451.26 |
| Aug 24 2023 |
10688 |
432.24 |
| Aug 17 2023 |
5341 |
420.94 |
| Aug 17 2023 |
5333 |
451.26 |
| Aug 17 2023 |
10745 |
432.24 |
| Aug 10 2023 |
5336 |
420.94 |
| Aug 10 2023 |
5439 |
451.26 |
| Aug 10 2023 |
10759 |
432.24 |
| Aug 03 2023 |
5351 |
420.94 |
| Aug 03 2023 |
5403 |
451.26 |
| Aug 03 2023 |
10743 |
432.24 |
| Jul 27 2023 |
5360 |
420.94 |
| Jul 27 2023 |
5477 |
451.26 |
| Jul 27 2023 |
10729 |
432.24 |
| Jul 20 2023 |
5413 |
420.94 |
| Jul 20 2023 |
5593 |
451.26 |
| Jul 20 2023 |
10664 |
432.24 |
| Jul 13 2023 |
5447 |
420.94 |
| Jul 13 2023 |
5603 |
451.26 |
| Jul 13 2023 |
10675 |
432.24 |
| Jul 06 2023 |
5461 |
420.94 |
| Jul 06 2023 |
5621 |
451.26 |
| Jul 06 2023 |
10702 |
432.24 |
| Jun 29 2023 |
5457 |
420.94 |
| Jun 29 2023 |
5667 |
451.26 |
| Jun 29 2023 |
10680 |
432.24 |
| Jun 22 2023 |
5442 |
420.94 |
| Jun 22 2023 |
6020 |
458.19 |
| Jun 22 2023 |
8042 |
439.56 |
| Jun 15 2023 |
5305 |
420.94 |
| Jun 15 2023 |
6066 |
458.19 |
| Jun 15 2023 |
7996 |
439.56 |
| Jun 08 2023 |
5288 |
420.94 |
| Jun 08 2023 |
6067 |
458.19 |
| Jun 08 2023 |
8000 |
439.56 |
| Jun 01 2023 |
5299 |
420.94 |
| Jun 01 2023 |
6061 |
458.19 |
| Jun 01 2023 |
8021 |
439.56 |
| May 25 2023 |
5296 |
420.94 |
| May 25 2023 |
6037 |
458.19 |
| May 25 2023 |
7720 |
439.56 |
| May 18 2023 |
5313 |
420.94 |
| May 18 2023 |
6005 |
458.19 |
| May 18 2023 |
7712 |
439.56 |
| May 11 2023 |
5945 |
458.19 |
| May 11 2023 |
8976 |
458.19 |
| May 04 2023 |
5849 |
458.19 |
| May 04 2023 |
8745 |
458.19 |
| Apr 27 2023 |
5830 |
458.19 |
| Apr 27 2023 |
8652 |
458.19 |
| Apr 20 2023 |
5821 |
458.19 |
| Apr 20 2023 |
8665 |
458.19 |
| Apr 13 2023 |
5802 |
458.19 |
| Apr 13 2023 |
8656 |
458.19 |
| Apr 06 2023 |
5822 |
458.19 |
| Apr 06 2023 |
8431 |
458.19 |
| Mar 30 2023 |
5790 |
458.19 |
| Mar 30 2023 |
8136 |
458.19 |
| May 03 2019 |
17756 |
537.79 |
| May 03 2019 |
25534 |
537.79 |
| Apr 26 2019 |
17930 |
537.79 |
| Apr 26 2019 |
24869 |
537.79 |
| Apr 19 2019 |
17892 |
537.79 |
| Apr 19 2019 |
24845 |
537.79 |
| Apr 18 2019 |
17902 |
537.79 |
| Apr 12 2019 |
17920 |
537.79 |
| Apr 12 2019 |
24933 |
537.79 |
| Aug 25 2017 |
13157 |
465.28 |
| Aug 25 2017 |
18459 |
465.28 |
| Aug 18 2017 |
13181 |
465.28 |
| Aug 18 2017 |
18554 |
465.28 |
| Aug 11 2017 |
13121 |
465.28 |
| Aug 11 2017 |
18582 |
465.28 |
| Aug 04 2017 |
13278 |
465.28 |
| Aug 04 2017 |
18769 |
465.28 |
| Jul 28 2017 |
13305 |
465.28 |
| Jul 28 2017 |
18894 |
465.28 |
| Jul 21 2017 |
13403 |
465.28 |
| Jul 21 2017 |
19020 |
465.28 |
| Jul 14 2017 |
13495 |
465.28 |
| Jul 14 2017 |
19084 |
465.28 |
| Jul 07 2017 |
13576 |
465.28 |
| Jul 07 2017 |
19155 |
465.28 |
| Jun 30 2017 |
13664 |
465.28 |
| Jun 30 2017 |
19226 |
465.28 |
| Jun 23 2017 |
19351 |
514.56 |
| Jun 23 2017 |
25631 |
514.56 |
| Jun 16 2017 |
19402 |
514.56 |
| Jun 16 2017 |
25606 |
514.56 |
| Jun 09 2017 |
19493 |
514.56 |
| Jun 09 2017 |
25518 |
514.56 |
| Jun 02 2017 |
19485 |
513.94 |
| Jun 02 2017 |
25786 |
513.94 |
| May 26 2017 |
19679 |
513.94 |
| May 26 2017 |
25914 |
513.94 |
| May 19 2017 |
18136 |
496.15 |
| May 19 2017 |
24047 |
496.15 |
| May 12 2017 |
18306 |
496.15 |
| May 12 2017 |
24191 |
496.15 |
| May 05 2017 |
18248 |
496.15 |
| May 05 2017 |
21592 |
537.45 |
| May 05 2017 |
22857 |
486.75 |
| Apr 28 2017 |
17972 |
496.15 |
| Apr 28 2017 |
21336 |
537.45 |
| Apr 28 2017 |
22600 |
486.75 |
| Apr 21 2017 |
18236 |
496.15 |
| Apr 21 2017 |
8810 |
493.11 |
| Apr 21 2017 |
19636 |
511.89 |
| Apr 21 2017 |
20709 |
471.25 |
| Apr 14 2017 |
20624 |
520.73 |
| Apr 14 2017 |
8993 |
493.11 |
| Apr 14 2017 |
18275 |
496.15 |
| Apr 14 2017 |
20704 |
471.25 |
| Apr 07 2017 |
18370 |
496.15 |
| Apr 07 2017 |
9011 |
493.11 |
| Apr 07 2017 |
18802 |
502.05 |
| Apr 07 2017 |
17890 |
452.96 |
| Mar 31 2017 |
9353 |
493.11 |
| Mar 31 2017 |
18732 |
496.15 |
| Mar 31 2017 |
18797 |
502.05 |
| Mar 31 2017 |
18103 |
452.96 |
| Mar 24 2017 |
18423 |
502.05 |
| Mar 24 2017 |
9114 |
493.11 |
| Mar 24 2017 |
18518 |
496.15 |
| Mar 24 2017 |
17865 |
452.96 |
| Mar 17 2017 |
9269 |
493.11 |
| Mar 17 2017 |
18616 |
496.15 |
| Mar 17 2017 |
18699 |
502.05 |
| Mar 17 2017 |
17991 |
452.96 |
| Mar 10 2017 |
18737 |
496.15 |
| Mar 10 2017 |
9129 |
493.11 |
| Mar 10 2017 |
18683 |
502.05 |
| Mar 10 2017 |
18054 |
452.96 |
| Mar 03 2017 |
18651 |
496.15 |
| Mar 03 2017 |
9168 |
493.11 |
| Mar 03 2017 |
18513 |
502.05 |
| Mar 03 2017 |
17962 |
452.96 |
| Feb 24 2017 |
9296 |
493.11 |
| Feb 24 2017 |
18532 |
496.15 |
| Feb 24 2017 |
18707 |
502.05 |
| Feb 24 2017 |
17986 |
452.96 |
| Feb 17 2017 |
9185 |
493.11 |
| Feb 17 2017 |
18281 |
496.15 |
| Feb 17 2017 |
18647 |
502.05 |
| Feb 17 2017 |
18042 |
452.96 |
| Feb 10 2017 |
18309 |
496.15 |
| Feb 10 2017 |
9324 |
493.11 |
| Feb 10 2017 |
18875 |
502.05 |
| Feb 10 2017 |
18151 |
452.96 |
| Feb 03 2017 |
18814 |
502.05 |
| Feb 03 2017 |
18331 |
496.15 |
| Feb 03 2017 |
9284 |
493.11 |
| Feb 03 2017 |
18121 |
452.96 |
| Jan 27 2017 |
9267 |
493.11 |
| Jan 27 2017 |
18364 |
496.15 |
| Jan 27 2017 |
18799 |
502.05 |
| Jan 27 2017 |
18133 |
452.96 |
| Jan 20 2017 |
9288 |
493.11 |
| Jan 20 2017 |
18354 |
496.15 |
| Jan 20 2017 |
18738 |
502.05 |
| Jan 20 2017 |
18087 |
452.96 |
| Jan 13 2017 |
18700 |
502.05 |
| Jan 13 2017 |
9288 |
493.11 |
| Jan 13 2017 |
18363 |
496.15 |
| Jan 13 2017 |
18065 |
452.96 |
| Jan 06 2017 |
18700 |
502.05 |
| Jan 06 2017 |
18372 |
496.15 |
| Jan 06 2017 |
9288 |
493.11 |
| Jan 06 2017 |
18067 |
452.96 |
| Dec 30 2016 |
18383 |
496.15 |
| Dec 30 2016 |
9283 |
493.11 |
| Dec 30 2016 |
18701 |
502.05 |
| Dec 30 2016 |
18073 |
452.96 |
| Dec 23 2016 |
18701 |
502.05 |
| Dec 23 2016 |
18383 |
496.15 |
| Dec 23 2016 |
9283 |
493.11 |
| Dec 23 2016 |
18073 |
452.96 |
| Dec 16 2016 |
18701 |
502.05 |
| Dec 16 2016 |
9283 |
493.11 |
| Dec 16 2016 |
18375 |
496.15 |
| Dec 16 2016 |
18071 |
452.96 |
| Dec 09 2016 |
9291 |
493.11 |
| Dec 09 2016 |
18380 |
496.15 |
| Dec 09 2016 |
18702 |
502.05 |
| Dec 09 2016 |
18069 |
452.96 |
| Dec 02 2016 |
18380 |
496.15 |
| Dec 02 2016 |
9291 |
493.11 |
| Dec 02 2016 |
18702 |
502.05 |
| Dec 02 2016 |
18070 |
452.96 |
| Nov 25 2016 |
18702 |
502.05 |
| Nov 25 2016 |
9280 |
493.11 |
| Nov 25 2016 |
18376 |
496.15 |
| Nov 25 2016 |
18068 |
452.96 |
| Nov 18 2016 |
9280 |
493.11 |
| Nov 18 2016 |
18376 |
496.15 |
| Nov 18 2016 |
18702 |
502.05 |
| Nov 18 2016 |
18068 |
452.96 |
| Nov 11 2016 |
18376 |
496.15 |
| Nov 11 2016 |
9280 |
493.11 |
| Nov 11 2016 |
18674 |
502.05 |
| Nov 11 2016 |
18060 |
452.96 |
| Nov 04 2016 |
9280 |
493.11 |
| Nov 04 2016 |
18376 |
496.15 |
| Nov 04 2016 |
18674 |
502.05 |
| Nov 04 2016 |
18060 |
452.96 |
| Oct 28 2016 |
18689 |
502.05 |
| Oct 28 2016 |
9271 |
493.11 |
| Oct 28 2016 |
18377 |
496.15 |
| Oct 28 2016 |
18078 |
452.96 |
| Oct 21 2016 |
9271 |
493.11 |
| Oct 21 2016 |
18374 |
496.15 |
| Oct 21 2016 |
18711 |
502.05 |
| Oct 21 2016 |
18094 |
452.96 |
| Oct 14 2016 |
18304 |
496.15 |
| Oct 14 2016 |
9293 |
493.11 |
| Oct 14 2016 |
18731 |
502.05 |
| Oct 14 2016 |
18078 |
452.96 |
| Oct 07 2016 |
18745 |
502.05 |
| Oct 07 2016 |
18322 |
496.15 |
| Oct 07 2016 |
9291 |
493.11 |
| Oct 07 2016 |
18083 |
452.96 |
| Sep 30 2016 |
9334 |
493.11 |
| Sep 30 2016 |
18380 |
496.15 |
| Sep 30 2016 |
18757 |
502.05 |
| Sep 30 2016 |
18103 |
452.96 |
| Sep 23 2016 |
9303 |
493.11 |
| Sep 23 2016 |
19071 |
503.87 |
| Sep 23 2016 |
18531 |
502.05 |
| Sep 23 2016 |
19939 |
467.39 |
| Sep 16 2016 |
9310 |
493.11 |
| Sep 16 2016 |
19183 |
503.87 |
| Sep 16 2016 |
18452 |
502.05 |
| Sep 16 2016 |
19961 |
467.39 |
| Sep 09 2016 |
9415 |
493.11 |
| Sep 09 2016 |
19266 |
503.87 |
| Sep 09 2016 |
18575 |
502.05 |
| Sep 09 2016 |
20045 |
467.39 |
| Sep 02 2016 |
9597 |
493.11 |
| Sep 02 2016 |
19442 |
503.87 |
| Sep 02 2016 |
18631 |
502.05 |
| Sep 02 2016 |
20197 |
467.39 |
| Aug 26 2016 |
19507 |
503.87 |
| Aug 26 2016 |
9350 |
493.11 |
| Aug 26 2016 |
18442 |
502.05 |
| Aug 26 2016 |
19995 |
467.39 |
| Aug 19 2016 |
18471 |
502.05 |
| Aug 19 2016 |
19554 |
503.87 |
| Aug 19 2016 |
9527 |
493.11 |
| Aug 19 2016 |
20012 |
467.39 |
| Aug 12 2016 |
9905 |
493.11 |
| Aug 12 2016 |
19819 |
503.87 |
| Aug 12 2016 |
18493 |
502.05 |
| Aug 12 2016 |
20463 |
458.53 |
| Aug 05 2016 |
19714 |
503.87 |
| Aug 05 2016 |
9979 |
493.11 |
| Aug 05 2016 |
18541 |
502.05 |
| Aug 05 2016 |
20593 |
458.53 |
| Jul 29 2016 |
18424 |
502.05 |
| Jul 29 2016 |
10050 |
493.11 |
| Jul 29 2016 |
19763 |
503.87 |
| Jul 29 2016 |
20794 |
458.53 |
| Jul 22 2016 |
18544 |
502.05 |
| Jul 22 2016 |
10161 |
493.11 |
| Jul 22 2016 |
20008 |
503.87 |
| Jul 22 2016 |
21035 |
458.53 |
| Jun 22 2016 |
18795 |
502.05 |
| Jun 22 2016 |
19770 |
498.62 |
| Jun 22 2016 |
10050 |
493.11 |
| Jun 22 2016 |
22051 |
458.53 |
| Jun 15 2016 |
19061 |
502.05 |
| Jun 15 2016 |
17105 |
469.01 |
| Jun 15 2016 |
10399 |
493.11 |
| Jun 15 2016 |
22253 |
458.53 |
| Jun 08 2016 |
17212 |
469.01 |
| Jun 08 2016 |
10536 |
493.11 |
| Jun 08 2016 |
19164 |
502.05 |
| Jun 08 2016 |
22318 |
458.53 |
| Jun 01 2016 |
10700 |
493.11 |
| Jun 01 2016 |
17995 |
475.71 |
| Jun 01 2016 |
19262 |
502.05 |
| Jun 01 2016 |
22443 |
457.37 |
| May 25 2016 |
17900 |
475.71 |
| May 25 2016 |
10595 |
493.11 |
| May 25 2016 |
19220 |
502.05 |
| May 25 2016 |
22291 |
457.37 |
| May 18 2016 |
10683 |
493.11 |
| May 18 2016 |
19836 |
495.47 |
| May 18 2016 |
19324 |
502.05 |
| May 18 2016 |
24865 |
473.18 |
| May 11 2016 |
19386 |
502.05 |
| May 11 2016 |
19952 |
497.86 |
| May 11 2016 |
10573 |
493.11 |
| May 11 2016 |
24914 |
473.18 |
| May 04 2016 |
10562 |
493.11 |
| May 04 2016 |
19836 |
497.86 |
| May 04 2016 |
18042 |
489.48 |
| May 04 2016 |
24325 |
469.81 |
| Apr 27 2016 |
20209 |
497.86 |
| Apr 27 2016 |
18391 |
490.53 |
| Apr 27 2016 |
25602 |
476.21 |
| Apr 20 2016 |
18275 |
490.53 |
| Apr 20 2016 |
20230 |
497.86 |
| Apr 20 2016 |
25590 |
476.21 |
| Apr 13 2016 |
20060 |
497.86 |
| Apr 13 2016 |
18350 |
487.2 |
| Apr 13 2016 |
27480 |
490.24 |
| Apr 06 2016 |
18782 |
487.2 |
| Apr 06 2016 |
20164 |
497.86 |
| Apr 06 2016 |
27762 |
490.24 |
| Mar 30 2016 |
18584 |
487.2 |
| Mar 30 2016 |
20045 |
497.86 |
| Mar 30 2016 |
27591 |
490.24 |
| Mar 23 2016 |
20021 |
497.86 |
| Mar 23 2016 |
18880 |
487.2 |
| Mar 23 2016 |
27706 |
490.24 |
| Mar 16 2016 |
19958 |
497.86 |
| Mar 16 2016 |
19054 |
487.2 |
| Mar 16 2016 |
27738 |
490.24 |
| Mar 09 2016 |
19833 |
497.86 |
| Mar 09 2016 |
19176 |
487.2 |
| Mar 09 2016 |
27823 |
490.24 |
| Mar 02 2016 |
18864 |
487.2 |
| Mar 02 2016 |
19789 |
497.86 |
| Mar 02 2016 |
27552 |
490.24 |
| Feb 24 2016 |
19688 |
497.86 |
| Feb 24 2016 |
18808 |
487.2 |
| Feb 24 2016 |
27404 |
490.24 |
| Feb 17 2016 |
19789 |
497.86 |
| Feb 17 2016 |
19036 |
487.2 |
| Feb 17 2016 |
27684 |
490.24 |
| Feb 10 2016 |
18929 |
487.2 |
| Feb 10 2016 |
19734 |
497.86 |
| Feb 10 2016 |
27607 |
490.24 |
| Feb 03 2016 |
19719 |
497.86 |
| Feb 03 2016 |
18895 |
487.2 |
| Feb 03 2016 |
27573 |
490.24 |
| Jan 27 2016 |
19635 |
497.86 |
| Jan 27 2016 |
18952 |
487.2 |
| Jan 27 2016 |
27542 |
490.24 |
| Jan 20 2016 |
19677 |
497.86 |
| Jan 20 2016 |
18952 |
487.2 |
| Jan 20 2016 |
27544 |
490.24 |
| Jan 13 2016 |
18974 |
487.2 |
| Jan 13 2016 |
19727 |
497.86 |
| Jan 13 2016 |
27585 |
490.24 |
| Jan 06 2016 |
19742 |
497.86 |
| Jan 06 2016 |
18974 |
487.2 |
| Jan 06 2016 |
27596 |
490.24 |
| Dec 30 2015 |
19726 |
497.86 |
| Dec 30 2015 |
18974 |
487.2 |
| Dec 30 2015 |
27578 |
490.24 |
| Dec 23 2015 |
19725 |
497.86 |
| Dec 23 2015 |
18972 |
487.2 |
| Dec 23 2015 |
27577 |
490.24 |
| Dec 16 2015 |
19725 |
497.86 |
| Dec 16 2015 |
18972 |
487.2 |
| Dec 16 2015 |
27578 |
490.24 |
| Dec 09 2015 |
19735 |
497.86 |
| Dec 09 2015 |
18973 |
487.2 |
| Dec 09 2015 |
27584 |
490.24 |
| Dec 02 2015 |
19737 |
497.86 |
| Dec 02 2015 |
18974 |
487.2 |
| Dec 02 2015 |
27586 |
490.24 |
| Nov 25 2015 |
18974 |
487.2 |
| Nov 25 2015 |
19737 |
497.86 |
| Nov 25 2015 |
27587 |
490.24 |
| Nov 18 2015 |
19737 |
497.86 |
| Nov 18 2015 |
18973 |
487.2 |
| Nov 18 2015 |
27586 |
490.24 |
| Nov 11 2015 |
19737 |
497.86 |
| Nov 11 2015 |
18944 |
487.2 |
| Nov 11 2015 |
27565 |
490.24 |
| Nov 04 2015 |
18944 |
487.2 |
| Nov 04 2015 |
19737 |
497.86 |
| Nov 04 2015 |
27565 |
490.24 |
| Oct 28 2015 |
19702 |
497.86 |
| Oct 28 2015 |
18946 |
487.2 |
| Oct 28 2015 |
27524 |
490.24 |
| Oct 21 2015 |
18879 |
487.2 |
| Oct 21 2015 |
19723 |
497.86 |
| Oct 21 2015 |
27488 |
490.24 |
| Oct 14 2015 |
18866 |
487.2 |
| Oct 14 2015 |
19707 |
497.86 |
| Oct 14 2015 |
27467 |
490.24 |
| Oct 07 2015 |
19650 |
497.86 |
| Oct 07 2015 |
18898 |
487.2 |
| Oct 07 2015 |
27469 |
490.24 |
| Sep 30 2015 |
19646 |
497.86 |
| Sep 30 2015 |
18914 |
487.2 |
| Sep 30 2015 |
27481 |
490.24 |
| Sep 23 2015 |
19618 |
497.86 |
| Sep 23 2015 |
14952 |
448.81 |
| Sep 23 2015 |
24665 |
469.09 |
| Sep 16 2015 |
14811 |
448.81 |
| Sep 16 2015 |
19595 |
497.86 |
| Sep 16 2015 |
24545 |
469.09 |
| Sep 09 2015 |
19555 |
497.86 |
| Sep 09 2015 |
14773 |
448.81 |
| Sep 09 2015 |
24489 |
469.09 |
| Sep 02 2015 |
19370 |
497.86 |
| Sep 02 2015 |
14852 |
448.81 |
| Sep 02 2015 |
24432 |
469.09 |
| Aug 26 2015 |
17220 |
468.84 |
| Aug 26 2015 |
19619 |
497.86 |
| Aug 26 2015 |
24659 |
469.09 |
| Aug 19 2015 |
19694 |
497.86 |
| Aug 19 2015 |
17459 |
468.84 |
| Aug 19 2015 |
24913 |
469.09 |
| Aug 12 2015 |
19809 |
497.86 |
| Aug 12 2015 |
17444 |
468.84 |
| Aug 12 2015 |
24983 |
469.09 |
| Aug 05 2015 |
19738 |
497.86 |
| Aug 05 2015 |
17526 |
468.84 |
| Aug 05 2015 |
24944 |
469.09 |
| Jul 29 2015 |
17555 |
468.84 |
| Jul 29 2015 |
19955 |
497.86 |
| Jul 29 2015 |
25176 |
469.09 |
| Jul 22 2015 |
19879 |
497.86 |
| Jul 22 2015 |
17553 |
468.84 |
| Jul 22 2015 |
25238 |
469.09 |
| Jul 15 2015 |
19984 |
497.86 |
| Jul 15 2015 |
17851 |
468.84 |
| Jul 15 2015 |
25421 |
469.09 |
| Jul 08 2015 |
19454 |
491 |
| Jul 08 2015 |
17966 |
468.84 |
| Jul 08 2015 |
25561 |
469.09 |
| Jul 01 2015 |
17381 |
467.45 |
| Jul 01 2015 |
18074 |
468.84 |
| Jul 01 2015 |
23140 |
452 |
| Jun 24 2015 |
17441 |
467.45 |
| Jun 24 2015 |
17200 |
461.03 |
| Jun 24 2015 |
21137 |
438.71 |
| Jun 17 2015 |
18436 |
477.8 |
| Jun 17 2015 |
20380 |
492.86 |
| Jun 17 2015 |
26149 |
471.64 |
| Jun 10 2015 |
20578 |
492.86 |
| Jun 10 2015 |
18471 |
477.8 |
| Jun 10 2015 |
26202 |
471.64 |
| Jun 03 2015 |
18428 |
477.8 |
| Jun 03 2015 |
20755 |
492.86 |
| Jun 03 2015 |
26351 |
471.64 |
| May 27 2015 |
17178 |
464.68 |
| May 27 2015 |
20582 |
492.86 |
| May 27 2015 |
26284 |
472.61 |
| May 20 2015 |
20644 |
492.86 |
| May 20 2015 |
17204 |
464.68 |
| May 20 2015 |
26297 |
472.61 |
| May 13 2015 |
12904 |
421.96 |
| May 13 2015 |
20887 |
492.86 |
| May 13 2015 |
27252 |
478.68 |
| May 06 2015 |
20870 |
494.74 |
| May 06 2015 |
12580 |
421.96 |
| May 06 2015 |
26545 |
476.55 |
| Apr 29 2015 |
12728 |
421.96 |
| Apr 29 2015 |
21154 |
494.74 |
| Apr 29 2015 |
26787 |
476.55 |
| Apr 22 2015 |
21218 |
494.74 |
| Apr 22 2015 |
12787 |
421.96 |
| Apr 22 2015 |
26905 |
476.55 |
| Apr 15 2015 |
12720 |
421.96 |
| Apr 15 2015 |
18419 |
470 |
| Apr 15 2015 |
24274 |
460.39 |
| Apr 08 2015 |
18469 |
470 |
| Apr 08 2015 |
12882 |
421.96 |
| Apr 08 2015 |
24379 |
460.39 |
| Apr 01 2015 |
13010 |
421.96 |
| Apr 01 2015 |
18571 |
470 |
| Apr 01 2015 |
24800 |
460.39 |
| Mar 25 2015 |
12856 |
421.96 |
| Mar 25 2015 |
18028 |
470 |
| Mar 25 2015 |
24087 |
460.39 |
| Mar 18 2015 |
12656 |
421.96 |
| Mar 18 2015 |
17336 |
470 |
| Mar 18 2015 |
23409 |
460.39 |
| Mar 11 2015 |
17711 |
470 |
| Mar 11 2015 |
12766 |
421.96 |
| Mar 11 2015 |
24060 |
460.39 |
| Mar 04 2015 |
12942 |
421.96 |
| Mar 04 2015 |
18006 |
470 |
| Mar 04 2015 |
24338 |
460.39 |
| Feb 25 2015 |
18038 |
470 |
| Feb 25 2015 |
12866 |
421.96 |
| Feb 25 2015 |
24337 |
460.39 |
| Feb 18 2015 |
18199 |
470 |
| Feb 18 2015 |
12927 |
421.96 |
| Feb 18 2015 |
24448 |
460.39 |
| Feb 11 2015 |
18196 |
470 |
| Feb 11 2015 |
12959 |
421.96 |
| Feb 11 2015 |
24450 |
460.39 |
| Feb 04 2015 |
12950 |
421.96 |
| Feb 04 2015 |
18252 |
470 |
| Feb 04 2015 |
24476 |
460.39 |
| Jan 28 2015 |
12982 |
421.96 |
| Jan 28 2015 |
18187 |
470 |
| Jan 28 2015 |
24486 |
460.39 |
| Jan 21 2015 |
12962 |
421.96 |
| Jan 21 2015 |
18195 |
470 |
| Jan 21 2015 |
24510 |
460.39 |
| Jan 14 2015 |
18211 |
470 |
| Jan 14 2015 |
12975 |
421.96 |
| Jan 14 2015 |
24515 |
460.39 |
| Jan 07 2015 |
18211 |
470 |
| Jan 07 2015 |
12949 |
421.96 |
| Jan 07 2015 |
24492 |
460.39 |
| Dec 31 2014 |
12949 |
421.96 |
| Dec 31 2014 |
18211 |
470 |
| Dec 31 2014 |
24506 |
460.39 |
| Dec 24 2014 |
18211 |
470 |
| Dec 24 2014 |
12949 |
421.96 |
| Dec 24 2014 |
24506 |
460.39 |
| Dec 17 2014 |
12934 |
421.96 |
| Dec 17 2014 |
18211 |
470 |
| Dec 17 2014 |
24498 |
460.39 |
| Dec 10 2014 |
12934 |
421.96 |
| Dec 10 2014 |
18211 |
470 |
| Dec 10 2014 |
24498 |
460.39 |
| Dec 03 2014 |
12934 |
421.96 |
| Dec 03 2014 |
18211 |
470 |
| Dec 03 2014 |
24498 |
460.39 |
| Nov 26 2014 |
18211 |
470 |
| Nov 26 2014 |
12934 |
421.96 |
| Nov 26 2014 |
24498 |
460.39 |
| Nov 19 2014 |
12934 |
421.96 |
| Nov 19 2014 |
18211 |
470 |
| Nov 19 2014 |
24498 |
460.39 |
| Nov 12 2014 |
12934 |
421.96 |
| Nov 12 2014 |
18211 |
470 |
| Nov 12 2014 |
24498 |
460.39 |
| Nov 05 2014 |
18211 |
470 |
| Nov 05 2014 |
12934 |
421.96 |
| Nov 05 2014 |
24499 |
460.39 |
| Oct 29 2014 |
18205 |
470 |
| Oct 29 2014 |
12934 |
421.96 |
| Oct 29 2014 |
24495 |
460.39 |
| Oct 22 2014 |
12891 |
421.96 |
| Oct 22 2014 |
18158 |
470 |
| Oct 22 2014 |
24498 |
460.39 |
| Oct 15 2014 |
18063 |
470 |
| Oct 15 2014 |
12876 |
421.96 |
| Oct 15 2014 |
24423 |
460.39 |
| Oct 08 2014 |
18089 |
470 |
| Oct 08 2014 |
12857 |
421.96 |
| Oct 08 2014 |
24404 |
460.39 |
| Oct 01 2014 |
12878 |
421.96 |
| Oct 01 2014 |
18095 |
470 |
| Oct 01 2014 |
24445 |
460.39 |
| Sep 24 2014 |
12840 |
421.96 |
| Sep 24 2014 |
15675 |
447.42 |
| Sep 24 2014 |
21572 |
441.06 |
| Sep 17 2014 |
15564 |
447.42 |
| Sep 17 2014 |
12902 |
421.96 |
| Sep 17 2014 |
21540 |
441.06 |
| Sep 10 2014 |
12785 |
421.96 |
| Sep 10 2014 |
15586 |
447.42 |
| Sep 10 2014 |
21562 |
441.06 |
| Sep 03 2014 |
12774 |
421.96 |
| Sep 03 2014 |
12192 |
416.68 |
| Sep 03 2014 |
18304 |
418.44 |
| Aug 27 2014 |
12886 |
421.96 |
| Aug 27 2014 |
12464 |
420.01 |
| Aug 27 2014 |
18642 |
420.5 |
| Aug 20 2014 |
12469 |
420.01 |
| Aug 20 2014 |
12836 |
421.96 |
| Aug 20 2014 |
18653 |
420.5 |
| Aug 13 2014 |
12875 |
421.96 |
| Aug 13 2014 |
12454 |
420.01 |
| Aug 13 2014 |
18702 |
420.5 |
| Aug 06 2014 |
12905 |
421.96 |
| Aug 06 2014 |
12589 |
420.01 |
| Aug 06 2014 |
18776 |
420.5 |
| Jul 30 2014 |
12615 |
420.01 |
| Jul 30 2014 |
12916 |
421.96 |
| Jul 30 2014 |
18915 |
420.5 |
| Jul 23 2014 |
12874 |
422.67 |
| Jul 23 2014 |
15332 |
445.01 |
| Jul 23 2014 |
21741 |
440.54 |
| Jul 16 2014 |
12860 |
422.67 |
| Jul 16 2014 |
15487 |
445.01 |
| Jul 16 2014 |
21724 |
440.54 |
| Jul 09 2014 |
15587 |
445.01 |
| Jul 09 2014 |
22446 |
445.01 |
| Jul 02 2014 |
15657 |
445.01 |
| Jul 02 2014 |
22664 |
445.01 |
| Jun 25 2014 |
16370 |
450.64 |
| Jun 25 2014 |
23629 |
450.64 |
| Jun 18 2014 |
16420 |
450.64 |
| Jun 18 2014 |
23647 |
450.64 |
| Jun 11 2014 |
16341 |
450.64 |
| Jun 11 2014 |
23829 |
450.64 |
| Jun 04 2014 |
16438 |
450.64 |
| Jun 04 2014 |
23997 |
450.64 |
| May 28 2014 |
16344 |
450.64 |
| May 28 2014 |
23910 |
450.64 |
| May 21 2014 |
16386 |
450.64 |
| May 21 2014 |
24001 |
450.64 |
| May 14 2014 |
16500 |
450.64 |
| May 14 2014 |
24088 |
450.64 |
| May 07 2014 |
16046 |
450.64 |
| May 07 2014 |
23805 |
450.64 |
| Apr 30 2014 |
16565 |
450.64 |
| Apr 30 2014 |
24375 |
450.64 |
| Apr 23 2014 |
16886 |
450.64 |
| Apr 23 2014 |
24706 |
450.64 |
| Apr 16 2014 |
18857 |
468.92 |
| Apr 16 2014 |
27286 |
468.92 |
| Apr 09 2014 |
19536 |
468.92 |
| Apr 09 2014 |
27696 |
468.92 |
| Apr 02 2014 |
19542 |
468.92 |
| Apr 02 2014 |
27236 |
468.92 |
| Mar 26 2014 |
19122 |
468.92 |
| Mar 26 2014 |
27178 |
468.92 |
| Mar 19 2014 |
19022 |
468.92 |
| Mar 19 2014 |
27117 |
468.92 |
| Mar 12 2014 |
19062 |
468.92 |
| Mar 12 2014 |
27137 |
468.92 |
| Mar 05 2014 |
18770 |
468.92 |
| Mar 05 2014 |
26987 |
468.92 |
| Feb 26 2014 |
18670 |
468.92 |
| Feb 26 2014 |
26929 |
468.92 |
| Feb 19 2014 |
18754 |
468.92 |
| Feb 19 2014 |
26964 |
468.92 |
| Feb 12 2014 |
18732 |
468.92 |
| Feb 12 2014 |
26900 |
468.92 |
| Feb 05 2014 |
18767 |
468.92 |
| Feb 05 2014 |
27027 |
468.92 |
| Jan 29 2014 |
18662 |
468.92 |
| Jan 29 2014 |
27029 |
468.92 |
| Jan 22 2014 |
18579 |
468.92 |
| Jan 22 2014 |
26925 |
468.92 |
| Jan 15 2014 |
18595 |
468.92 |
| Jan 15 2014 |
26993 |
468.92 |
| Jan 08 2014 |
18462 |
468.92 |
| Jan 08 2014 |
26895 |
468.92 |
| Jan 01 2014 |
18462 |
468.92 |
| Jan 01 2014 |
26898 |
468.92 |
| Dec 25 2013 |
18462 |
468.92 |
| Dec 25 2013 |
26906 |
468.92 |
| Dec 18 2013 |
18462 |
468.92 |
| Dec 18 2013 |
26906 |
468.92 |
| Dec 11 2013 |
18463 |
468.92 |
| Dec 11 2013 |
26907 |
468.92 |
| Dec 04 2013 |
18464 |
468.92 |
| Dec 04 2013 |
26908 |
468.92 |
| Nov 27 2013 |
18464 |
468.92 |
| Nov 27 2013 |
26908 |
468.92 |
| Nov 20 2013 |
18464 |
468.92 |
| Nov 20 2013 |
26909 |
468.92 |
| Nov 13 2013 |
18465 |
468.92 |
| Nov 13 2013 |
26910 |
468.92 |
| Nov 06 2013 |
18465 |
468.92 |
| Nov 06 2013 |
26911 |
468.92 |
| Oct 30 2013 |
18465 |
468.92 |
| Oct 30 2013 |
26909 |
468.92 |
| Oct 23 2013 |
18454 |
468.92 |
| Oct 23 2013 |
26905 |
468.92 |
| Oct 16 2013 |
18469 |
468.92 |
| Oct 16 2013 |
26877 |
468.92 |
| Oct 09 2013 |
18241 |
468.92 |
| Oct 09 2013 |
26665 |
468.92 |
| Oct 02 2013 |
18292 |
468.92 |
| Oct 02 2013 |
26714 |
468.92 |
| Sep 25 2013 |
18272 |
468.92 |
| Sep 25 2013 |
26669 |
468.92 |
| Sep 18 2013 |
18109 |
468.92 |
| Sep 18 2013 |
26420 |
468.92 |
| Sep 11 2013 |
18074 |
468.92 |
| Sep 11 2013 |
26238 |
468.92 |
| Sep 04 2013 |
20199 |
490.04 |
| Sep 04 2013 |
29183 |
490.04 |
| Aug 28 2013 |
20089 |
490.04 |
| Aug 28 2013 |
29085 |
490.04 |
| Aug 21 2013 |
20206 |
490.04 |
| Aug 21 2013 |
29300 |
490.04 |
| Aug 14 2013 |
20244 |
490.04 |
| Aug 14 2013 |
29030 |
490.04 |
| Aug 07 2013 |
20236 |
490.04 |
| Aug 07 2013 |
29285 |
490.04 |
| Jul 31 2013 |
17709 |
460.09 |
| Jul 31 2013 |
25532 |
460.09 |
| Jul 24 2013 |
17616 |
460.09 |
| Jul 24 2013 |
25647 |
460.09 |
| Jul 17 2013 |
19651 |
480.04 |
| Jul 17 2013 |
28623 |
480.04 |
| Jul 10 2013 |
19805 |
480.04 |
| Jul 10 2013 |
28912 |
480.04 |
| Jul 03 2013 |
19764 |
480.04 |
| Jul 03 2013 |
28892 |
480.04 |
| Jun 26 2013 |
22907 |
518.3 |
| Jun 26 2013 |
33987 |
518.3 |
| Jun 19 2013 |
23123 |
518.3 |
| Jun 19 2013 |
33987 |
518.3 |
| Jun 12 2013 |
23174 |
518.3 |
| Jun 12 2013 |
34284 |
518.3 |
| Jun 05 2013 |
22992 |
518.3 |
| Jun 05 2013 |
33938 |
518.3 |
| May 29 2013 |
22872 |
518.3 |
| May 29 2013 |
33974 |
518.3 |
| May 22 2013 |
23295 |
518.3 |
| May 22 2013 |
34602 |
518.3 |
| May 15 2013 |
23267 |
518.3 |
| May 15 2013 |
34642 |
518.3 |
| May 08 2013 |
23253 |
518.3 |
| May 08 2013 |
34582 |
518.3 |
| May 01 2013 |
23633 |
518.3 |
| May 01 2013 |
34837 |
518.3 |
| Apr 24 2013 |
22906 |
518.3 |
| Apr 24 2013 |
34558 |
518.3 |
| Apr 17 2013 |
23018 |
518.3 |
| Apr 17 2013 |
34595 |
518.3 |
| Apr 10 2013 |
22890 |
518.3 |
| Apr 10 2013 |
34295 |
518.3 |
| Apr 03 2013 |
22804 |
518.3 |
| Apr 03 2013 |
34131 |
518.3 |
| Mar 27 2013 |
23254 |
518.3 |
| Mar 27 2013 |
34258 |
518.3 |
| Mar 20 2013 |
23060 |
518.3 |
| Mar 20 2013 |
34177 |
518.3 |
| Mar 13 2013 |
17026 |
518.3 |
| Mar 13 2013 |
34023 |
518.3 |
| Oct 19 2012 |
21238 |
518.3 |
| Oct 19 2012 |
33168 |
518.3 |
| Sep 23 2012 |
20857 |
518.3 |
| Sep 23 2012 |
32727 |
518.3 |
| Aug 31 2012 |
19954 |
518.3 |
| Aug 31 2012 |
31949 |
518.3 |
| Aug 24 2012 |
19685 |
518.3 |
| Aug 24 2012 |
31563 |
518.3 |
| Aug 10 2012 |
18951 |
518.3 |
| Aug 10 2012 |
30565 |
518.3 |
| Aug 03 2012 |
18515 |
518.3 |
| Aug 03 2012 |
30066 |
518.3 |
| Jul 27 2012 |
18144 |
516.56 |
| Jul 27 2012 |
29211 |
516.56 |
| Jul 06 2012 |
18047 |
533.11 |
| Jul 06 2012 |
29647 |
533.11 |
