Jul 08 2015 |
21801 |
519.7 |
Jul 08 2015 |
32118 |
519.7 |
Jul 01 2015 |
21929 |
519.7 |
Jul 01 2015 |
32269 |
519.7 |
Jun 24 2015 |
21997 |
519.7 |
Jun 24 2015 |
32385 |
519.7 |
Jun 17 2015 |
22076 |
519.7 |
Jun 17 2015 |
32402 |
519.7 |
Jun 10 2015 |
22103 |
519.7 |
Jun 10 2015 |
32516 |
519.7 |
Jun 03 2015 |
22077 |
519.7 |
Jun 03 2015 |
32687 |
519.7 |
May 27 2015 |
22027 |
519.7 |
May 27 2015 |
32377 |
519.7 |
May 20 2015 |
22090 |
519.7 |
May 20 2015 |
32411 |
519.7 |
May 13 2015 |
21960 |
519.7 |
May 13 2015 |
32500 |
519.7 |
May 06 2015 |
21517 |
519.7 |
May 06 2015 |
32115 |
519.7 |
Apr 29 2015 |
21694 |
519.7 |
Apr 29 2015 |
32388 |
519.7 |
Apr 22 2015 |
21830 |
519.7 |
Apr 22 2015 |
32556 |
519.7 |
Apr 15 2015 |
21652 |
519.7 |
Apr 15 2015 |
32125 |
519.7 |
Apr 08 2015 |
21943 |
519.7 |
Apr 08 2015 |
32284 |
519.7 |
Apr 01 2015 |
22158 |
519.7 |
Apr 01 2015 |
32898 |
519.7 |
Mar 25 2015 |
21942 |
519.7 |
Mar 25 2015 |
32006 |
519.7 |
Mar 18 2015 |
21344 |
519.7 |
Mar 18 2015 |
30830 |
519.7 |
Mar 11 2015 |
21562 |
519.7 |
Mar 11 2015 |
31653 |
519.7 |
Mar 04 2015 |
21882 |
519.7 |
Mar 04 2015 |
32030 |
519.7 |
Feb 25 2015 |
21720 |
519.7 |
Feb 25 2015 |
32035 |
519.7 |
Feb 18 2015 |
21836 |
519.7 |
Feb 18 2015 |
32142 |
519.7 |
Feb 11 2015 |
21950 |
519.7 |
Feb 11 2015 |
32152 |
519.7 |
Feb 04 2015 |
21931 |
519.7 |
Feb 04 2015 |
32175 |
519.7 |
Jan 28 2015 |
21957 |
519.7 |
Jan 28 2015 |
32158 |
519.7 |
Jan 21 2015 |
21938 |
519.7 |
Jan 21 2015 |
32193 |
519.7 |
Jan 14 2015 |
21919 |
519.7 |
Jan 14 2015 |
32187 |
519.7 |
Jan 07 2015 |
21900 |
519.7 |
Jan 07 2015 |
32170 |
519.7 |
Dec 31 2014 |
21902 |
519.7 |
Dec 31 2014 |
32196 |
519.7 |
Dec 24 2014 |
21902 |
519.7 |
Dec 24 2014 |
32196 |
519.7 |
Dec 17 2014 |
21883 |
519.7 |
Dec 17 2014 |
32184 |
519.7 |
Dec 10 2014 |
21884 |
519.7 |
Dec 10 2014 |
32185 |
519.7 |
Dec 03 2014 |
21884 |
519.7 |
Dec 03 2014 |
32185 |
519.7 |
Nov 26 2014 |
21884 |
519.7 |
Nov 26 2014 |
32185 |
519.7 |
Nov 19 2014 |
21884 |
519.7 |
Nov 19 2014 |
32185 |
519.7 |
Nov 12 2014 |
21885 |
519.7 |
Nov 12 2014 |
32188 |
519.7 |
Nov 05 2014 |
21885 |
519.7 |
Nov 05 2014 |
32189 |
519.7 |
Oct 29 2014 |
21885 |
519.7 |
Oct 29 2014 |
32185 |
519.7 |
Oct 22 2014 |
21796 |
519.7 |
Oct 22 2014 |
32185 |
519.7 |
Oct 15 2014 |
21775 |
519.7 |
Oct 15 2014 |
32071 |
519.7 |
Oct 08 2014 |
21736 |
519.7 |
Oct 08 2014 |
32064 |
519.7 |
Oct 01 2014 |
21779 |
519.7 |
Oct 01 2014 |
32119 |
519.7 |
Sep 24 2014 |
21643 |
519.7 |
Sep 24 2014 |
32123 |
519.7 |
Sep 17 2014 |
21690 |
519.7 |
Sep 17 2014 |
32015 |
519.7 |
Sep 10 2014 |
21494 |
519.7 |
Sep 10 2014 |
32082 |
519.7 |
Sep 03 2014 |
21430 |
519.7 |
Sep 03 2014 |
32146 |
519.7 |
Aug 27 2014 |
21573 |
519.7 |
Aug 27 2014 |
32245 |
519.7 |
Aug 20 2014 |
21468 |
519.7 |
Aug 20 2014 |
32271 |
519.7 |
Aug 13 2014 |
21604 |
519.7 |
Aug 13 2014 |
32359 |
519.7 |
Aug 06 2014 |
21698 |
519.7 |
Aug 06 2014 |
32531 |
519.7 |
Jul 30 2014 |
21722 |
519.7 |
Jul 30 2014 |
32776 |
519.7 |
May 28 2014 |
21454 |
506.71 |
May 28 2014 |
31698 |
506.71 |
May 21 2014 |
21538 |
506.71 |
May 21 2014 |
31843 |
506.71 |
May 14 2014 |
21689 |
506.71 |
May 14 2014 |
32005 |
506.71 |
May 07 2014 |
21325 |
506.71 |
May 07 2014 |
31541 |
506.71 |
Apr 30 2014 |
22023 |
506.71 |
Apr 30 2014 |
32277 |
506.71 |
Apr 23 2014 |
22290 |
506.71 |
Apr 23 2014 |
32739 |
506.71 |
Apr 16 2014 |
22120 |
506.71 |
Apr 16 2014 |
32512 |
506.71 |
Apr 09 2014 |
22417 |
506.71 |
Apr 09 2014 |
33046 |
506.71 |
Apr 02 2014 |
22587 |
506.71 |
Apr 02 2014 |
32479 |
506.71 |
Mar 26 2014 |
23041 |
506.71 |
Mar 26 2014 |
32400 |
506.71 |
Mar 19 2014 |
23183 |
506.71 |
Mar 19 2014 |
32372 |
506.71 |
Mar 12 2014 |
23172 |
506.71 |
Mar 12 2014 |
32381 |
506.71 |
Mar 05 2014 |
16357 |
446.34 |
Mar 05 2014 |
23177 |
506.71 |
Mar 05 2014 |
28089 |
476.52 |
Feb 26 2014 |
23175 |
506.71 |
Feb 26 2014 |
16287 |
446.34 |
Feb 26 2014 |
28015 |
476.52 |
Feb 19 2014 |
23208 |
506.71 |
Feb 19 2014 |
16382 |
446.34 |
Feb 19 2014 |
28040 |
476.52 |
Feb 12 2014 |
16355 |
446.34 |
Feb 12 2014 |
23180 |
506.71 |
Feb 12 2014 |
27966 |
476.52 |
Feb 05 2014 |
23351 |
506.71 |
Feb 05 2014 |
16398 |
446.34 |
Feb 05 2014 |
28076 |
476.52 |
Jan 29 2014 |
23522 |
506.71 |
Jan 29 2014 |
16313 |
446.34 |
Jan 29 2014 |
28083 |
476.52 |
Jan 22 2014 |
23457 |
506.71 |
Jan 22 2014 |
16230 |
446.34 |
Jan 22 2014 |
27961 |
476.52 |
Jan 15 2014 |
23533 |
506.71 |
Jan 15 2014 |
16240 |
446.34 |
Jan 15 2014 |
28023 |
476.52 |
Jan 08 2014 |
23577 |
506.71 |
Jan 08 2014 |
16128 |
446.34 |
Jan 08 2014 |
27933 |
476.52 |
Jan 01 2014 |
23583 |
506.71 |
Jan 01 2014 |
16128 |
446.34 |
Jan 01 2014 |
27938 |
476.52 |
Dec 25 2013 |
16128 |
446.34 |
Dec 25 2013 |
23583 |
506.71 |
Dec 25 2013 |
27952 |
476.52 |
Dec 18 2013 |
23583 |
506.71 |
Dec 18 2013 |
16128 |
446.34 |
Dec 18 2013 |
27952 |
476.52 |
Dec 11 2013 |
23583 |
506.71 |
Dec 11 2013 |
16129 |
446.34 |
Dec 11 2013 |
27953 |
476.52 |
Dec 04 2013 |
16130 |
446.34 |
Dec 04 2013 |
23585 |
506.71 |
Dec 04 2013 |
27955 |
476.52 |
Nov 27 2013 |
16130 |
446.34 |
Nov 27 2013 |
23585 |
506.71 |
Nov 27 2013 |
27955 |
476.52 |
Nov 20 2013 |
23585 |
506.71 |
Nov 20 2013 |
16130 |
446.34 |
Nov 20 2013 |
27956 |
476.52 |
Nov 13 2013 |
16131 |
446.34 |
Nov 13 2013 |
23586 |
506.71 |
Nov 13 2013 |
27957 |
476.52 |
Nov 06 2013 |
16131 |
446.34 |
Nov 06 2013 |
23587 |
506.71 |
Nov 06 2013 |
27958 |
476.52 |
Oct 30 2013 |
23585 |
506.71 |
Oct 30 2013 |
16131 |
446.34 |
Oct 30 2013 |
27956 |
476.52 |
Oct 23 2013 |
23586 |
506.71 |
Oct 23 2013 |
16124 |
446.34 |
Oct 23 2013 |
27953 |
476.52 |
Oct 16 2013 |
16145 |
446.34 |
Oct 16 2013 |
23529 |
506.71 |
Oct 16 2013 |
27920 |
476.52 |
Oct 09 2013 |
23499 |
506.71 |
Oct 09 2013 |
15962 |
446.34 |
Oct 09 2013 |
27685 |
476.52 |
Oct 02 2013 |
23489 |
506.71 |
Oct 02 2013 |
15999 |
446.34 |
Oct 02 2013 |
27748 |
476.52 |
Sep 25 2013 |
23393 |
506.71 |
Sep 25 2013 |
15979 |
446.34 |
Sep 25 2013 |
27719 |
476.52 |
Sep 18 2013 |
15834 |
446.34 |
Sep 18 2013 |
23275 |
506.71 |
Sep 18 2013 |
27474 |
476.52 |
Sep 11 2013 |
23111 |
506.71 |
Sep 11 2013 |
15792 |
446.34 |
Sep 11 2013 |
27277 |
476.52 |
Sep 04 2013 |
23034 |
506.71 |
Sep 04 2013 |
15962 |
446.34 |
Sep 04 2013 |
27462 |
476.52 |
Aug 28 2013 |
15890 |
446.34 |
Aug 28 2013 |
22957 |
506.71 |
Aug 28 2013 |
27350 |
476.52 |
Aug 21 2013 |
23102 |
506.71 |
Aug 21 2013 |
15995 |
446.34 |
Aug 21 2013 |
27558 |
476.52 |
Aug 14 2013 |
23230 |
506.71 |
Aug 14 2013 |
15995 |
446.34 |
Aug 14 2013 |
27277 |
476.52 |
Aug 07 2013 |
20685 |
475.48 |
Aug 07 2013 |
15985 |
446.34 |
Aug 07 2013 |
26034 |
465.76 |
Jul 31 2013 |
20868 |
475.48 |
Jul 31 2013 |
16253 |
446.34 |
Jul 31 2013 |
26360 |
465.76 |
Jul 24 2013 |
21049 |
475.48 |
Jul 24 2013 |
16141 |
446.34 |
Jul 24 2013 |
26487 |
465.76 |
Jul 17 2013 |
21150 |
475.48 |
Jul 17 2013 |
16197 |
446.34 |
Jul 17 2013 |
26590 |
465.76 |
Jul 10 2013 |
16323 |
446.34 |
Jul 10 2013 |
21346 |
475.48 |
Jul 10 2013 |
26885 |
465.76 |
Jul 03 2013 |
21518 |
475.48 |
Jul 03 2013 |
16304 |
446.34 |
Jul 03 2013 |
26882 |
465.76 |
Jun 26 2013 |
22492 |
481.79 |
Jun 26 2013 |
16251 |
446.34 |
Jun 26 2013 |
28121 |
472.92 |
Jun 19 2013 |
16418 |
446.34 |
Jun 19 2013 |
21430 |
469.33 |
Jun 19 2013 |
26436 |
461.66 |
Jun 12 2013 |
16483 |
446.34 |
Jun 12 2013 |
21507 |
469.33 |
Jun 12 2013 |
26733 |
461.66 |
Jun 05 2013 |
21183 |
469.33 |
Jun 05 2013 |
16396 |
446.34 |
Jun 05 2013 |
26485 |
461.66 |
May 29 2013 |
16313 |
446.34 |
May 29 2013 |
21228 |
469.33 |
May 29 2013 |
26506 |
461.66 |
May 22 2013 |
16608 |
446.34 |
May 22 2013 |
21553 |
469.33 |
May 22 2013 |
26983 |
461.66 |
May 15 2013 |
21681 |
469.33 |
May 15 2013 |
16599 |
446.34 |
May 15 2013 |
27004 |
461.66 |
May 08 2013 |
21575 |
469.33 |
May 08 2013 |
16593 |
446.34 |
May 08 2013 |
26969 |
461.66 |
May 01 2013 |
16944 |
446.34 |
May 01 2013 |
21691 |
469.33 |
May 01 2013 |
27167 |
461.66 |
Apr 24 2013 |
21676 |
469.33 |
Apr 24 2013 |
16491 |
446.34 |
Apr 24 2013 |
27033 |
461.66 |
Apr 17 2013 |
21644 |
469.33 |
Apr 17 2013 |
16553 |
446.34 |
Apr 17 2013 |
27172 |
461.66 |
Apr 10 2013 |
21264 |
469.33 |
Apr 10 2013 |
16522 |
446.34 |
Apr 10 2013 |
26962 |
461.66 |
Apr 03 2013 |
16512 |
446.34 |
Apr 03 2013 |
21078 |
469.33 |
Apr 03 2013 |
26871 |
461.66 |
Mar 27 2013 |
21116 |
469.33 |
Mar 27 2013 |
16846 |
446.34 |
Mar 27 2013 |
26972 |
461.66 |
Mar 20 2013 |
20771 |
469.33 |
Mar 20 2013 |
16754 |
446.34 |
Mar 20 2013 |
26887 |
461.66 |
Mar 13 2013 |
12516 |
446.34 |
Mar 13 2013 |
26809 |
461.66 |
Oct 19 2012 |
18612 |
469.33 |
Oct 19 2012 |
27062 |
469.33 |
Sep 23 2012 |
18453 |
469.33 |
Sep 23 2012 |
26769 |
469.33 |
Aug 31 2012 |
17936 |
469.33 |
Aug 31 2012 |
26139 |
469.33 |
Aug 24 2012 |
17675 |
469.33 |
Aug 24 2012 |
25867 |
469.33 |
Aug 10 2012 |
18597 |
494.41 |
Aug 10 2012 |
27992 |
494.41 |
Aug 03 2012 |
18244 |
494.41 |
Aug 03 2012 |
27571 |
494.41 |
Jul 27 2012 |
17612 |
494.41 |
Jul 27 2012 |
26966 |
494.41 |
Jul 06 2012 |
16643 |
494.41 |
Jul 06 2012 |
26116 |
494.41 |