| Jul 29 2015 |
2996 |
311.65 |
| Jul 29 2015 |
4675 |
311.65 |
| Jul 22 2015 |
2982 |
311.65 |
| Jul 22 2015 |
4666 |
311.65 |
| Jul 15 2015 |
3044 |
311.65 |
| Jul 15 2015 |
4777 |
311.65 |
| Jul 08 2015 |
3082 |
311.65 |
| Jul 08 2015 |
4845 |
311.65 |
| Jul 01 2015 |
3513 |
318.49 |
| Jul 01 2015 |
5450 |
318.49 |
| Jun 24 2015 |
3556 |
318.49 |
| Jun 24 2015 |
5533 |
318.49 |
| Jun 17 2015 |
3582 |
318.49 |
| Jun 17 2015 |
5617 |
318.49 |
| Jun 10 2015 |
3615 |
318.49 |
| Jun 10 2015 |
5550 |
318.49 |
| Jun 03 2015 |
3653 |
318.49 |
| Jun 03 2015 |
5657 |
318.49 |
| May 27 2015 |
3664 |
318.49 |
| May 27 2015 |
5630 |
318.49 |
| May 20 2015 |
3690 |
318.49 |
| May 20 2015 |
5680 |
318.49 |
| May 13 2015 |
3690 |
318.49 |
| May 13 2015 |
5723 |
318.49 |
| May 06 2015 |
3553 |
318.49 |
| May 06 2015 |
5536 |
318.49 |
| Apr 29 2015 |
3655 |
318.49 |
| Apr 29 2015 |
5657 |
318.49 |
| Apr 22 2015 |
3689 |
318.49 |
| Apr 22 2015 |
5688 |
318.49 |
| Apr 15 2015 |
3702 |
318.49 |
| Apr 15 2015 |
5751 |
318.49 |
| Apr 08 2015 |
2763 |
306.49 |
| Apr 08 2015 |
3752 |
318.49 |
| Apr 08 2015 |
5450 |
314.49 |
| Apr 01 2015 |
3815 |
318.49 |
| Apr 01 2015 |
2809 |
306.49 |
| Apr 01 2015 |
5525 |
314.49 |
| Mar 25 2015 |
3766 |
318.49 |
| Mar 25 2015 |
2694 |
306.49 |
| Mar 25 2015 |
5374 |
314.49 |
| Mar 18 2015 |
3776 |
318.49 |
| Mar 18 2015 |
2620 |
306.49 |
| Mar 18 2015 |
5312 |
314.49 |
| Mar 11 2015 |
2682 |
306.49 |
| Mar 11 2015 |
3802 |
318.49 |
| Mar 11 2015 |
5543 |
314.49 |
| Mar 04 2015 |
3865 |
318.49 |
| Mar 04 2015 |
2741 |
306.49 |
| Mar 04 2015 |
5595 |
314.49 |
| Feb 25 2015 |
2775 |
306.49 |
| Feb 25 2015 |
3880 |
318.49 |
| Feb 25 2015 |
5619 |
314.49 |
| Feb 18 2015 |
2856 |
306.49 |
| Feb 18 2015 |
3922 |
318.49 |
| Feb 18 2015 |
5700 |
314.49 |
| Feb 11 2015 |
2877 |
306.49 |
| Feb 11 2015 |
3933 |
318.49 |
| Feb 11 2015 |
5722 |
314.49 |
| Feb 04 2015 |
3947 |
318.49 |
| Feb 04 2015 |
2896 |
306.49 |
| Feb 04 2015 |
5737 |
314.49 |
| Jan 28 2015 |
3961 |
318.49 |
| Jan 28 2015 |
2894 |
306.49 |
| Jan 28 2015 |
5746 |
314.49 |
| Jan 21 2015 |
3978 |
318.49 |
| Jan 21 2015 |
2914 |
306.49 |
| Jan 21 2015 |
5767 |
314.49 |
| Jan 14 2015 |
2916 |
306.49 |
| Jan 14 2015 |
3986 |
318.49 |
| Jan 14 2015 |
5783 |
314.49 |
| Jan 07 2015 |
2916 |
306.49 |
| Jan 07 2015 |
3982 |
318.49 |
| Jan 07 2015 |
5778 |
314.49 |
| Dec 31 2014 |
3982 |
318.49 |
| Dec 31 2014 |
2916 |
306.49 |
| Dec 31 2014 |
5779 |
314.49 |
| Dec 24 2014 |
2916 |
306.49 |
| Dec 24 2014 |
3982 |
318.49 |
| Dec 24 2014 |
5779 |
314.49 |
| Dec 17 2014 |
3979 |
318.49 |
| Dec 17 2014 |
2916 |
306.49 |
| Dec 17 2014 |
5779 |
314.49 |
| Dec 10 2014 |
3979 |
318.49 |
| Dec 10 2014 |
2916 |
306.49 |
| Dec 10 2014 |
5779 |
314.49 |
| Dec 03 2014 |
3979 |
318.49 |
| Dec 03 2014 |
2916 |
306.49 |
| Dec 03 2014 |
5779 |
314.49 |
| Nov 26 2014 |
2916 |
306.49 |
| Nov 26 2014 |
3979 |
318.49 |
| Nov 26 2014 |
5779 |
314.49 |
| Nov 19 2014 |
3979 |
318.49 |
| Nov 19 2014 |
2916 |
306.49 |
| Nov 19 2014 |
5778 |
314.49 |
| Nov 12 2014 |
3979 |
318.49 |
| Nov 12 2014 |
2916 |
306.49 |
| Nov 12 2014 |
5778 |
314.49 |
| Nov 05 2014 |
2916 |
306.49 |
| Nov 05 2014 |
3979 |
318.49 |
| Nov 05 2014 |
5778 |
314.49 |
| Oct 29 2014 |
2915 |
306.49 |
| Oct 29 2014 |
3979 |
318.49 |
| Oct 29 2014 |
5778 |
314.49 |
| Oct 22 2014 |
3974 |
318.49 |
| Oct 22 2014 |
2909 |
306.49 |
| Oct 22 2014 |
5788 |
314.49 |
| Oct 15 2014 |
2909 |
306.49 |
| Oct 15 2014 |
3968 |
318.49 |
| Oct 15 2014 |
5785 |
314.49 |
| Oct 08 2014 |
2922 |
306.49 |
| Oct 08 2014 |
3968 |
318.49 |
| Oct 08 2014 |
5800 |
314.49 |
| Oct 01 2014 |
3979 |
318.49 |
| Oct 01 2014 |
2923 |
306.49 |
| Oct 01 2014 |
5809 |
314.49 |
| Sep 24 2014 |
3996 |
318.49 |
| Sep 24 2014 |
2924 |
306.49 |
| Sep 24 2014 |
5793 |
314.49 |
| Sep 17 2014 |
2925 |
306.49 |
| Sep 17 2014 |
4039 |
318.49 |
| Sep 17 2014 |
5819 |
314.49 |
| Sep 10 2014 |
4007 |
318.49 |
| Sep 10 2014 |
2939 |
306.49 |
| Sep 10 2014 |
5817 |
314.49 |
| Sep 03 2014 |
4046 |
318.49 |
| Sep 03 2014 |
2942 |
306.49 |
| Sep 03 2014 |
5848 |
314.49 |
| Aug 27 2014 |
4108 |
318.49 |
| Aug 27 2014 |
2924 |
306.49 |
| Aug 27 2014 |
5839 |
314.49 |
| Aug 20 2014 |
2934 |
306.49 |
| Aug 20 2014 |
4562 |
325.33 |
| Aug 20 2014 |
5966 |
315.91 |
| Aug 13 2014 |
4587 |
325.33 |
| Aug 13 2014 |
2951 |
306.49 |
| Aug 13 2014 |
6028 |
315.91 |
| Aug 06 2014 |
4614 |
325.33 |
| Aug 06 2014 |
2987 |
306.49 |
| Aug 06 2014 |
6066 |
315.91 |
| Jul 30 2014 |
3016 |
306.49 |
| Jul 30 2014 |
5362 |
306.49 |
| Jul 23 2014 |
3032 |
306.49 |
| Jul 23 2014 |
5355 |
306.49 |
| Jul 16 2014 |
3062 |
306.49 |
| Jul 16 2014 |
5304 |
306.49 |
| Jul 09 2014 |
3061 |
306.49 |
| Jul 09 2014 |
5304 |
306.49 |
| Jul 02 2014 |
3118 |
306.49 |
| Jul 02 2014 |
5410 |
306.49 |
| Jun 25 2014 |
3143 |
306.49 |
| Jun 25 2014 |
5361 |
306.49 |
| Jun 18 2014 |
3177 |
306.49 |
| Jun 18 2014 |
5408 |
306.49 |
| Jun 11 2014 |
3208 |
306.49 |
| Jun 11 2014 |
5446 |
306.49 |
| Jun 04 2014 |
3246 |
306.49 |
| Jun 04 2014 |
5534 |
306.49 |
| May 28 2014 |
3278 |
306.49 |
| May 28 2014 |
5573 |
306.49 |
| May 21 2014 |
3295 |
306.49 |
| May 21 2014 |
5608 |
306.49 |
| May 14 2014 |
3329 |
306.49 |
| May 14 2014 |
5642 |
306.49 |
| May 07 2014 |
3259 |
306.49 |
| May 07 2014 |
5657 |
306.49 |
| Apr 30 2014 |
3464 |
306.49 |
| Apr 30 2014 |
3657 |
299.21 |
| Apr 30 2014 |
5537 |
302.85 |
| Apr 23 2014 |
3701 |
299.21 |
| Apr 23 2014 |
5272 |
299.21 |
| Apr 16 2014 |
3730 |
299.21 |
| Apr 16 2014 |
2326 |
281.63 |
| Apr 16 2014 |
4557 |
290.42 |
| Apr 09 2014 |
3787 |
299.21 |
| Apr 09 2014 |
2448 |
281.63 |
| Apr 09 2014 |
4670 |
290.42 |
| Apr 02 2014 |
2472 |
281.63 |
| Apr 02 2014 |
3832 |
299.21 |
| Apr 02 2014 |
4580 |
290.42 |
| Mar 26 2014 |
2303 |
292.74 |
| Mar 26 2014 |
3900 |
299.21 |
| Mar 26 2014 |
2452 |
281.63 |
| Mar 26 2014 |
4674 |
291.19 |
| Mar 19 2014 |
2368 |
292.74 |
| Mar 19 2014 |
3930 |
299.21 |
| Mar 19 2014 |
2452 |
281.63 |
| Mar 19 2014 |
4725 |
291.19 |
| Mar 12 2014 |
3965 |
299.21 |
| Mar 12 2014 |
2405 |
292.74 |
| Mar 12 2014 |
2473 |
281.63 |
| Mar 12 2014 |
4763 |
291.19 |
| Mar 05 2014 |
2478 |
281.63 |
| Mar 05 2014 |
4005 |
299.21 |
| Mar 05 2014 |
2421 |
292.74 |
| Mar 05 2014 |
4773 |
291.19 |
| Feb 26 2014 |
4022 |
299.21 |
| Feb 26 2014 |
2443 |
292.74 |
| Feb 26 2014 |
2498 |
281.63 |
| Feb 26 2014 |
4798 |
291.19 |
| Feb 19 2014 |
2453 |
292.74 |
| Feb 19 2014 |
4048 |
299.21 |
| Feb 19 2014 |
2555 |
281.63 |
| Feb 19 2014 |
4848 |
291.19 |
| Feb 12 2014 |
2561 |
281.63 |
| Feb 12 2014 |
3817 |
295.56 |
| Feb 12 2014 |
2456 |
292.74 |
| Feb 12 2014 |
4864 |
291.38 |
| Feb 05 2014 |
2452 |
292.74 |
| Feb 05 2014 |
3871 |
295.56 |
| Feb 05 2014 |
2586 |
281.63 |
| Feb 05 2014 |
4903 |
291.38 |
| Jan 29 2014 |
3907 |
295.56 |
| Jan 29 2014 |
2452 |
292.74 |
| Jan 29 2014 |
2587 |
281.63 |
| Jan 29 2014 |
4930 |
291.38 |
| Jan 22 2014 |
2448 |
292.74 |
| Jan 22 2014 |
3924 |
295.56 |
| Jan 22 2014 |
2583 |
281.63 |
| Jan 22 2014 |
4937 |
291.38 |
| Jan 15 2014 |
2448 |
292.74 |
| Jan 15 2014 |
3940 |
295.56 |
| Jan 15 2014 |
2583 |
281.63 |
| Jan 15 2014 |
4948 |
291.38 |
| Jan 08 2014 |
3944 |
295.56 |
| Jan 08 2014 |
2448 |
292.74 |
| Jan 08 2014 |
2583 |
281.63 |
| Jan 08 2014 |
4954 |
291.38 |
| Jan 01 2014 |
3944 |
295.56 |
| Jan 01 2014 |
2448 |
292.74 |
| Jan 01 2014 |
2583 |
281.63 |
| Jan 01 2014 |
4954 |
291.38 |
| Dec 25 2013 |
2583 |
281.63 |
| Dec 25 2013 |
2454 |
292.74 |
| Dec 25 2013 |
3944 |
295.56 |
| Dec 25 2013 |
4953 |
291.38 |
| Dec 18 2013 |
2454 |
292.74 |
| Dec 18 2013 |
3944 |
295.56 |
| Dec 18 2013 |
2583 |
281.63 |
| Dec 18 2013 |
4953 |
291.38 |
| Dec 11 2013 |
2454 |
292.74 |
| Dec 11 2013 |
3944 |
295.56 |
| Dec 11 2013 |
2583 |
281.63 |
| Dec 11 2013 |
4953 |
291.38 |
| Dec 04 2013 |
2583 |
281.63 |
| Dec 04 2013 |
3944 |
295.56 |
| Dec 04 2013 |
2454 |
292.74 |
| Dec 04 2013 |
4954 |
291.38 |
| Nov 27 2013 |
2583 |
281.63 |
| Nov 27 2013 |
3944 |
295.56 |
| Nov 27 2013 |
2454 |
292.74 |
| Nov 27 2013 |
4954 |
291.38 |
| Nov 20 2013 |
3944 |
295.56 |
| Nov 20 2013 |
2454 |
292.74 |
| Nov 20 2013 |
2583 |
281.63 |
| Nov 20 2013 |
4955 |
291.38 |
| Nov 13 2013 |
2583 |
281.63 |
| Nov 13 2013 |
3944 |
295.56 |
| Nov 13 2013 |
2454 |
292.74 |
| Nov 13 2013 |
4954 |
291.38 |
| Nov 06 2013 |
2583 |
281.63 |
| Nov 06 2013 |
2454 |
292.74 |
| Nov 06 2013 |
3944 |
295.56 |
| Nov 06 2013 |
4954 |
291.38 |
| Oct 30 2013 |
2454 |
292.74 |
| Oct 30 2013 |
3944 |
295.56 |
| Oct 30 2013 |
2583 |
281.63 |
| Oct 30 2013 |
4953 |
291.38 |
| Oct 23 2013 |
3944 |
295.56 |
| Oct 23 2013 |
2454 |
292.74 |
| Oct 23 2013 |
2584 |
281.63 |
| Oct 23 2013 |
4954 |
291.38 |
| Oct 16 2013 |
2595 |
281.63 |
| Oct 16 2013 |
3935 |
295.56 |
| Oct 16 2013 |
2448 |
292.74 |
| Oct 16 2013 |
4956 |
291.38 |
| Oct 09 2013 |
2446 |
292.74 |
| Oct 09 2013 |
3946 |
295.56 |
| Oct 09 2013 |
2594 |
281.63 |
| Oct 09 2013 |
4966 |
291.38 |
| Oct 02 2013 |
3946 |
295.56 |
| Oct 02 2013 |
2458 |
292.74 |
| Oct 02 2013 |
2594 |
281.63 |
| Oct 02 2013 |
4964 |
291.38 |
| Sep 25 2013 |
3921 |
295.56 |
| Sep 25 2013 |
2450 |
292.74 |
| Sep 25 2013 |
2594 |
281.63 |
| Sep 25 2013 |
4961 |
291.38 |
| Sep 18 2013 |
2583 |
281.63 |
| Sep 18 2013 |
3900 |
295.56 |
| Sep 18 2013 |
2440 |
292.74 |
| Sep 18 2013 |
4928 |
291.38 |
| Sep 11 2013 |
2394 |
292.74 |
| Sep 11 2013 |
3886 |
295.56 |
| Sep 11 2013 |
2598 |
281.63 |
| Sep 11 2013 |
4927 |
291.38 |
| Sep 04 2013 |
3918 |
295.56 |
| Sep 04 2013 |
2396 |
292.74 |
| Sep 04 2013 |
2614 |
281.63 |
| Sep 04 2013 |
4952 |
291.38 |
| Aug 28 2013 |
2626 |
281.63 |
| Aug 28 2013 |
2491 |
292.74 |
| Aug 28 2013 |
3950 |
295.56 |
| Aug 28 2013 |
4989 |
291.38 |
| Aug 21 2013 |
2482 |
292.74 |
| Aug 21 2013 |
4006 |
295.56 |
| Aug 21 2013 |
2639 |
281.63 |
| Aug 21 2013 |
5039 |
291.38 |
| Aug 14 2013 |
4039 |
295.56 |
| Aug 14 2013 |
2179 |
292.74 |
| Aug 14 2013 |
2644 |
281.63 |
| Aug 14 2013 |
4822 |
291.38 |
| Aug 07 2013 |
2190 |
292.74 |
| Aug 07 2013 |
4109 |
295.56 |
| Aug 07 2013 |
2646 |
281.63 |
| Aug 07 2013 |
4873 |
291.38 |
| Jul 31 2013 |
2190 |
292.74 |
| Jul 31 2013 |
4157 |
295.56 |
| Jul 31 2013 |
2711 |
281.63 |
| Jul 31 2013 |
4919 |
291.38 |
| Jul 24 2013 |
4186 |
295.56 |
| Jul 24 2013 |
2198 |
292.74 |
| Jul 24 2013 |
2715 |
281.63 |
| Jul 24 2013 |
4951 |
291.38 |
| Jul 17 2013 |
4206 |
295.56 |
| Jul 17 2013 |
2144 |
292.74 |
| Jul 17 2013 |
2723 |
281.63 |
| Jul 17 2013 |
4956 |
291.38 |
| Jul 10 2013 |
2754 |
281.63 |
| Jul 10 2013 |
4581 |
300.51 |
| Jul 10 2013 |
2180 |
292.74 |
| Jul 10 2013 |
5278 |
295.18 |
| Jul 03 2013 |
4882 |
304.03 |
| Jul 03 2013 |
2098 |
292.74 |
| Jul 03 2013 |
2759 |
281.63 |
| Jul 03 2013 |
5245 |
295.18 |
| Jun 26 2013 |
2084 |
292.74 |
| Jun 26 2013 |
5044 |
304.03 |
| Jun 26 2013 |
2770 |
281.63 |
| Jun 26 2013 |
5356 |
295.18 |
| Jun 19 2013 |
2813 |
281.63 |
| Jun 19 2013 |
2101 |
292.74 |
| Jun 19 2013 |
5144 |
304.03 |
| Jun 19 2013 |
5438 |
295.18 |
| Jun 12 2013 |
2845 |
281.63 |
| Jun 12 2013 |
5376 |
307.14 |
| Jun 12 2013 |
2209 |
292.74 |
| Jun 12 2013 |
5538 |
295.18 |
| Jun 05 2013 |
2117 |
292.74 |
| Jun 05 2013 |
5300 |
307.14 |
| Jun 05 2013 |
2833 |
281.63 |
| Jun 05 2013 |
5521 |
295.18 |
| May 29 2013 |
2785 |
281.63 |
| May 29 2013 |
5361 |
307.14 |
| May 29 2013 |
2120 |
292.74 |
| May 29 2013 |
5522 |
295.18 |
| May 22 2013 |
2888 |
281.63 |
| May 22 2013 |
2140 |
292.74 |
| May 22 2013 |
5460 |
307.14 |
| May 22 2013 |
5687 |
295.18 |
| May 15 2013 |
5516 |
307.14 |
| May 15 2013 |
2181 |
292.74 |
| May 15 2013 |
2923 |
281.63 |
| May 15 2013 |
5737 |
295.18 |
| May 08 2013 |
5667 |
309.13 |
| May 08 2013 |
2042 |
292.74 |
| May 08 2013 |
2914 |
281.63 |
| May 08 2013 |
5928 |
298.26 |
| May 01 2013 |
3042 |
281.63 |
| May 01 2013 |
5751 |
309.13 |
| May 01 2013 |
2141 |
292.74 |
| May 01 2013 |
6031 |
298.26 |
| Apr 24 2013 |
5718 |
309.13 |
| Apr 24 2013 |
2137 |
292.74 |
| Apr 24 2013 |
6686 |
305.85 |
| Apr 17 2013 |
2206 |
292.74 |
| Apr 17 2013 |
5809 |
309.13 |
| Apr 17 2013 |
6770 |
305.85 |
| Apr 10 2013 |
5764 |
309.13 |
| Apr 10 2013 |
7106 |
309.13 |
| Apr 03 2013 |
5766 |
309.13 |
| Apr 03 2013 |
7118 |
309.13 |
| Mar 27 2013 |
5836 |
309.13 |
| Mar 27 2013 |
7187 |
309.13 |
| Mar 20 2013 |
5760 |
309.13 |
| Mar 20 2013 |
7195 |
309.13 |
| Mar 13 2013 |
7206 |
309.13 |
| Oct 19 2012 |
5187 |
314.87 |
| Oct 19 2012 |
6586 |
314.87 |
| Sep 23 2012 |
5167 |
314.87 |
| Sep 23 2012 |
6577 |
314.87 |
| Aug 31 2012 |
5024 |
314.87 |
| Aug 31 2012 |
6485 |
314.87 |
| Aug 24 2012 |
4978 |
314.87 |
| Aug 24 2012 |
6476 |
314.87 |
| Aug 10 2012 |
4866 |
314.87 |
| Aug 10 2012 |
6361 |
314.87 |
| Aug 03 2012 |
4812 |
315.01 |
| Aug 03 2012 |
6336 |
315.01 |
| Jul 27 2012 |
4733 |
315.01 |
| Jul 27 2012 |
6264 |
315.01 |
| Jul 06 2012 |
4883 |
319.6 |
| Jul 06 2012 |
6596 |
319.6 |
