| Sep 08 2017 |
15793 |
495.18 |
| Sep 08 2017 |
21794 |
495.18 |
| Sep 01 2017 |
15994 |
495.18 |
| Sep 01 2017 |
21865 |
495.18 |
| Aug 25 2017 |
16017 |
495.18 |
| Aug 25 2017 |
22247 |
495.18 |
| Aug 18 2017 |
16052 |
494.97 |
| Aug 18 2017 |
22327 |
494.97 |
| Aug 11 2017 |
15985 |
494.97 |
| Aug 11 2017 |
22381 |
494.97 |
| Aug 04 2017 |
16404 |
497.88 |
| Aug 04 2017 |
22947 |
497.88 |
| Jul 28 2017 |
16490 |
497.88 |
| Jul 28 2017 |
23101 |
497.88 |
| Jul 21 2017 |
16603 |
497.88 |
| Jul 21 2017 |
23221 |
497.88 |
| Jul 14 2017 |
13498 |
465.29 |
| Jul 14 2017 |
19088 |
465.29 |
| Jul 07 2017 |
13578 |
465.29 |
| Jul 07 2017 |
17194 |
498.23 |
| Jul 07 2017 |
18959 |
463.79 |
| Jun 30 2017 |
17232 |
498.23 |
| Jun 30 2017 |
13666 |
465.29 |
| Jun 30 2017 |
19027 |
463.79 |
| Jun 23 2017 |
17442 |
498.23 |
| Jun 23 2017 |
14728 |
465.29 |
| Jun 23 2017 |
19148 |
463.79 |
| Jun 16 2017 |
13804 |
455.38 |
| Jun 16 2017 |
17488 |
498.23 |
| Jun 16 2017 |
17992 |
455.38 |
| Jun 09 2017 |
17381 |
498.23 |
| Jun 09 2017 |
13398 |
450.38 |
| Jun 09 2017 |
17221 |
450.38 |
| Jun 02 2017 |
17744 |
498.23 |
| Jun 02 2017 |
13422 |
450.38 |
| Jun 02 2017 |
17463 |
450.38 |
| May 26 2017 |
13521 |
450.38 |
| May 26 2017 |
17795 |
498.23 |
| May 26 2017 |
17526 |
450.38 |
| May 19 2017 |
13561 |
450.38 |
| May 19 2017 |
18254 |
498.23 |
| May 19 2017 |
17739 |
450.38 |
| May 12 2017 |
18334 |
498.23 |
| May 12 2017 |
13720 |
450.38 |
| May 12 2017 |
17840 |
450.38 |
| May 05 2017 |
13693 |
450.38 |
| May 05 2017 |
18339 |
498.23 |
| May 05 2017 |
17819 |
450.38 |
| Apr 28 2017 |
13476 |
450.38 |
| Apr 28 2017 |
18164 |
498.23 |
| Apr 28 2017 |
17620 |
450.38 |
| Apr 21 2017 |
13681 |
450.38 |
| Apr 21 2017 |
18450 |
498.23 |
| Apr 21 2017 |
17788 |
450.38 |
| Apr 14 2017 |
18634 |
498.23 |
| Apr 14 2017 |
8425 |
478.69 |
| Apr 14 2017 |
13738 |
450.38 |
| Apr 14 2017 |
17812 |
450.38 |
| Apr 07 2017 |
13869 |
450.38 |
| Apr 07 2017 |
8447 |
478.69 |
| Apr 07 2017 |
18430 |
498.23 |
| Apr 07 2017 |
17562 |
450.38 |
| Mar 31 2017 |
8749 |
478.69 |
| Mar 31 2017 |
14202 |
450.38 |
| Mar 31 2017 |
18432 |
498.23 |
| Mar 31 2017 |
17785 |
450.38 |
| Mar 24 2017 |
18058 |
498.23 |
| Mar 24 2017 |
8534 |
478.69 |
| Mar 24 2017 |
14072 |
450.38 |
| Mar 24 2017 |
17541 |
450.38 |
| Mar 17 2017 |
8679 |
478.69 |
| Mar 17 2017 |
14156 |
450.38 |
| Mar 17 2017 |
18330 |
498.23 |
| Mar 17 2017 |
17668 |
450.38 |
| Mar 10 2017 |
14301 |
450.38 |
| Mar 10 2017 |
8551 |
478.69 |
| Mar 10 2017 |
18327 |
498.23 |
| Mar 10 2017 |
17741 |
450.38 |
| Mar 03 2017 |
14201 |
450.38 |
| Mar 03 2017 |
8586 |
478.69 |
| Mar 03 2017 |
18159 |
498.23 |
| Mar 03 2017 |
17643 |
450.38 |
| Feb 24 2017 |
8701 |
478.69 |
| Feb 24 2017 |
14145 |
450.38 |
| Feb 24 2017 |
18357 |
498.23 |
| Feb 24 2017 |
17672 |
450.38 |
| Feb 17 2017 |
8597 |
478.69 |
| Feb 17 2017 |
13951 |
450.38 |
| Feb 17 2017 |
18308 |
498.23 |
| Feb 17 2017 |
17721 |
450.38 |
| Feb 10 2017 |
13997 |
450.38 |
| Feb 10 2017 |
8718 |
478.69 |
| Feb 10 2017 |
18536 |
498.23 |
| Feb 10 2017 |
17833 |
450.38 |
| Feb 03 2017 |
18481 |
498.23 |
| Feb 03 2017 |
14013 |
450.38 |
| Feb 03 2017 |
8682 |
478.69 |
| Feb 03 2017 |
17809 |
450.38 |
| Jan 27 2017 |
8668 |
478.69 |
| Jan 27 2017 |
14045 |
450.38 |
| Jan 27 2017 |
18465 |
498.23 |
| Jan 27 2017 |
17816 |
450.38 |
| Jan 20 2017 |
8687 |
478.69 |
| Jan 20 2017 |
14016 |
450.38 |
| Jan 20 2017 |
18406 |
498.23 |
| Jan 20 2017 |
17770 |
450.38 |
| Jan 13 2017 |
18371 |
498.23 |
| Jan 13 2017 |
8687 |
478.69 |
| Jan 13 2017 |
14020 |
450.38 |
| Jan 13 2017 |
17745 |
450.38 |
| Jan 06 2017 |
18371 |
498.23 |
| Jan 06 2017 |
14025 |
450.38 |
| Jan 06 2017 |
8687 |
478.69 |
| Jan 06 2017 |
17748 |
450.38 |
| Dec 30 2016 |
14032 |
450.38 |
| Dec 30 2016 |
8684 |
478.69 |
| Dec 30 2016 |
18372 |
498.23 |
| Dec 30 2016 |
17756 |
450.38 |
| Dec 23 2016 |
18372 |
498.23 |
| Dec 23 2016 |
14032 |
450.38 |
| Dec 23 2016 |
8684 |
478.69 |
| Dec 23 2016 |
17756 |
450.38 |
| Dec 16 2016 |
18372 |
498.23 |
| Dec 16 2016 |
8684 |
478.69 |
| Dec 16 2016 |
14026 |
450.38 |
| Dec 16 2016 |
17755 |
450.38 |
| Dec 09 2016 |
8691 |
478.69 |
| Dec 09 2016 |
14032 |
450.38 |
| Dec 09 2016 |
18374 |
498.23 |
| Dec 09 2016 |
17752 |
450.38 |
| Dec 02 2016 |
14032 |
450.38 |
| Dec 02 2016 |
8691 |
478.69 |
| Dec 02 2016 |
18374 |
498.23 |
| Dec 02 2016 |
17753 |
450.38 |
| Nov 25 2016 |
18374 |
498.23 |
| Nov 25 2016 |
8680 |
478.69 |
| Nov 25 2016 |
14029 |
450.38 |
| Nov 25 2016 |
17751 |
450.38 |
| Nov 18 2016 |
8680 |
478.69 |
| Nov 18 2016 |
14029 |
450.38 |
| Nov 18 2016 |
18374 |
498.23 |
| Nov 18 2016 |
17751 |
450.38 |
| Nov 11 2016 |
14029 |
450.38 |
| Nov 11 2016 |
8680 |
478.69 |
| Nov 11 2016 |
18345 |
498.23 |
| Nov 11 2016 |
17740 |
450.38 |
| Nov 04 2016 |
8680 |
478.69 |
| Nov 04 2016 |
14029 |
450.38 |
| Nov 04 2016 |
18345 |
498.23 |
| Nov 04 2016 |
17740 |
450.38 |
| Oct 28 2016 |
18361 |
498.23 |
| Oct 28 2016 |
8667 |
478.69 |
| Oct 28 2016 |
14030 |
450.38 |
| Oct 28 2016 |
17756 |
450.38 |
| Oct 21 2016 |
8667 |
478.69 |
| Oct 21 2016 |
14032 |
450.38 |
| Oct 21 2016 |
18380 |
498.23 |
| Oct 21 2016 |
17772 |
450.38 |
| Oct 14 2016 |
13994 |
450.38 |
| Oct 14 2016 |
8692 |
478.69 |
| Oct 14 2016 |
18395 |
498.23 |
| Oct 14 2016 |
17750 |
450.38 |
| Oct 07 2016 |
18407 |
498.23 |
| Oct 07 2016 |
14010 |
450.38 |
| Oct 07 2016 |
8689 |
478.69 |
| Oct 07 2016 |
17757 |
450.38 |
| Sep 30 2016 |
8731 |
478.69 |
| Sep 30 2016 |
14046 |
450.38 |
| Sep 30 2016 |
18421 |
498.23 |
| Sep 30 2016 |
17776 |
450.38 |
| Sep 23 2016 |
8701 |
478.69 |
| Sep 23 2016 |
14050 |
450.38 |
| Sep 23 2016 |
18204 |
498.23 |
| Sep 23 2016 |
17640 |
450.38 |
| Sep 16 2016 |
8716 |
478.69 |
| Sep 16 2016 |
14126 |
450.38 |
| Sep 16 2016 |
18121 |
498.23 |
| Sep 16 2016 |
17674 |
450.38 |
| Sep 09 2016 |
8815 |
478.69 |
| Sep 09 2016 |
13895 |
447.37 |
| Sep 09 2016 |
18242 |
498.23 |
| Sep 09 2016 |
17329 |
447.37 |
| Sep 02 2016 |
8987 |
478.69 |
| Sep 02 2016 |
14059 |
447.37 |
| Sep 02 2016 |
18302 |
498.23 |
| Sep 02 2016 |
17475 |
447.37 |
| Aug 26 2016 |
14113 |
447.37 |
| Aug 26 2016 |
8764 |
478.69 |
| Aug 26 2016 |
18105 |
498.23 |
| Aug 26 2016 |
17259 |
447.37 |
| Aug 19 2016 |
18136 |
498.23 |
| Aug 19 2016 |
14143 |
447.37 |
| Aug 19 2016 |
8925 |
478.69 |
| Aug 19 2016 |
17280 |
447.37 |
| Aug 12 2016 |
9308 |
478.69 |
| Aug 12 2016 |
13861 |
443.07 |
| Aug 12 2016 |
18162 |
498.23 |
| Aug 12 2016 |
18840 |
447.37 |
| Aug 05 2016 |
13812 |
443.07 |
| Aug 05 2016 |
9373 |
478.69 |
| Aug 05 2016 |
18195 |
498.23 |
| Aug 05 2016 |
18949 |
447.37 |
| Jul 29 2016 |
18075 |
498.23 |
| Jul 29 2016 |
9425 |
478.69 |
| Jul 29 2016 |
13869 |
443.07 |
| Jul 29 2016 |
19124 |
447.37 |
| Jul 22 2016 |
18196 |
498.23 |
| Jul 22 2016 |
9537 |
478.69 |
| Jul 22 2016 |
14073 |
443.07 |
| Jul 22 2016 |
19328 |
447.37 |
| Jun 22 2016 |
19963 |
515.76 |
| Jun 22 2016 |
19488 |
495.26 |
| Jun 22 2016 |
9446 |
478.69 |
| Jun 22 2016 |
24955 |
478.78 |
| Jun 15 2016 |
20242 |
515.76 |
| Jun 15 2016 |
20962 |
511.75 |
| Jun 15 2016 |
9771 |
478.69 |
| Jun 15 2016 |
25649 |
482 |
| Jun 08 2016 |
20430 |
503.58 |
| Jun 08 2016 |
9897 |
478.69 |
| Jun 08 2016 |
20344 |
515.76 |
| Jun 08 2016 |
25751 |
482 |
| Jun 01 2016 |
10057 |
478.69 |
| Jun 01 2016 |
20118 |
499.91 |
| Jun 01 2016 |
20452 |
515.76 |
| Jun 01 2016 |
26050 |
482 |
| May 25 2016 |
20014 |
499.91 |
| May 25 2016 |
9958 |
478.69 |
| May 25 2016 |
20416 |
515.76 |
| May 25 2016 |
25882 |
482 |
| May 18 2016 |
10040 |
478.69 |
| May 18 2016 |
20180 |
499.91 |
| May 18 2016 |
20519 |
515.76 |
| May 18 2016 |
26122 |
482 |
| May 11 2016 |
20577 |
515.76 |
| May 11 2016 |
20437 |
503.21 |
| May 11 2016 |
9937 |
478.69 |
| May 11 2016 |
26676 |
485.65 |
| May 04 2016 |
20314 |
503.21 |
| May 04 2016 |
20452 |
515.76 |
| May 04 2016 |
28281 |
498.88 |
| Apr 27 2016 |
20679 |
503.21 |
| Apr 27 2016 |
20720 |
515.76 |
| Apr 27 2016 |
28687 |
498.88 |
| Apr 20 2016 |
20574 |
515.76 |
| Apr 20 2016 |
20679 |
503.21 |
| Apr 20 2016 |
28616 |
498.88 |
| Apr 13 2016 |
20509 |
503.21 |
| Apr 13 2016 |
21016 |
515.76 |
| Apr 13 2016 |
28576 |
498.88 |
| Apr 06 2016 |
21538 |
515.76 |
| Apr 06 2016 |
20639 |
503.21 |
| Apr 06 2016 |
28913 |
498.88 |
| Mar 30 2016 |
21328 |
515.76 |
| Mar 30 2016 |
20513 |
503.21 |
| Mar 30 2016 |
28734 |
498.88 |
| Mar 23 2016 |
20487 |
503.21 |
| Mar 23 2016 |
21666 |
515.76 |
| Mar 23 2016 |
28844 |
498.88 |
| Mar 16 2016 |
20440 |
503.21 |
| Mar 16 2016 |
21853 |
515.76 |
| Mar 16 2016 |
28769 |
498.2 |
| Mar 09 2016 |
20316 |
503.21 |
| Mar 09 2016 |
21985 |
515.76 |
| Mar 09 2016 |
28790 |
497.59 |
| Mar 02 2016 |
21602 |
515.76 |
| Mar 02 2016 |
20275 |
503.21 |
| Mar 02 2016 |
29146 |
502.16 |
| Feb 24 2016 |
20187 |
503.21 |
| Feb 24 2016 |
21540 |
515.76 |
| Feb 24 2016 |
29003 |
502.16 |
| Feb 17 2016 |
20283 |
503.21 |
| Feb 17 2016 |
21799 |
515.76 |
| Feb 17 2016 |
29300 |
502.16 |
| Feb 10 2016 |
21635 |
515.76 |
| Feb 10 2016 |
20226 |
503.21 |
| Feb 10 2016 |
29203 |
502.16 |
| Feb 03 2016 |
20204 |
503.21 |
| Feb 03 2016 |
21602 |
515.76 |
| Feb 03 2016 |
29173 |
502.16 |
| Jan 27 2016 |
20122 |
503.21 |
| Jan 27 2016 |
21647 |
515.76 |
| Jan 27 2016 |
29137 |
502.16 |
| Jan 20 2016 |
20162 |
503.21 |
| Jan 20 2016 |
21642 |
515.76 |
| Jan 20 2016 |
29133 |
502.16 |
| Jan 13 2016 |
21669 |
515.76 |
| Jan 13 2016 |
20209 |
503.21 |
| Jan 13 2016 |
29170 |
502.16 |
| Jan 06 2016 |
20222 |
503.21 |
| Jan 06 2016 |
21669 |
515.76 |
| Jan 06 2016 |
29183 |
502.16 |
| Dec 30 2015 |
20208 |
503.21 |
| Dec 30 2015 |
21669 |
515.76 |
| Dec 30 2015 |
29169 |
502.16 |
| Dec 23 2015 |
20207 |
503.21 |
| Dec 23 2015 |
21667 |
515.76 |
| Dec 23 2015 |
29167 |
502.16 |
| Dec 16 2015 |
20207 |
503.21 |
| Dec 16 2015 |
21667 |
515.76 |
| Dec 16 2015 |
29167 |
502.16 |
| Dec 09 2015 |
20217 |
503.21 |
| Dec 09 2015 |
21668 |
515.76 |
| Dec 09 2015 |
29172 |
502.16 |
| Dec 02 2015 |
20219 |
503.21 |
| Dec 02 2015 |
21669 |
515.76 |
| Dec 02 2015 |
29174 |
502.16 |
| Nov 25 2015 |
21669 |
515.76 |
| Nov 25 2015 |
20219 |
503.21 |
| Nov 25 2015 |
29175 |
502.16 |
| Nov 18 2015 |
20219 |
503.21 |
| Nov 18 2015 |
21668 |
515.76 |
| Nov 18 2015 |
29174 |
502.16 |
| Nov 11 2015 |
20219 |
503.21 |
| Nov 11 2015 |
21638 |
515.76 |
| Nov 11 2015 |
29154 |
502.16 |
| Nov 04 2015 |
21638 |
515.76 |
| Nov 04 2015 |
20219 |
503.21 |
| Nov 04 2015 |
29154 |
502.16 |
| Oct 28 2015 |
20181 |
503.21 |
| Oct 28 2015 |
21640 |
515.76 |
| Oct 28 2015 |
29108 |
502.16 |
| Oct 21 2015 |
21562 |
515.76 |
| Oct 21 2015 |
20204 |
503.21 |
| Oct 21 2015 |
29075 |
502.16 |
| Oct 14 2015 |
21552 |
515.76 |
| Oct 14 2015 |
20185 |
503.21 |
| Oct 14 2015 |
29043 |
502.16 |
| Oct 07 2015 |
20126 |
503.21 |
| Oct 07 2015 |
21595 |
515.76 |
| Oct 07 2015 |
29050 |
502.16 |
| Sep 30 2015 |
20123 |
503.21 |
| Sep 30 2015 |
21609 |
515.76 |
| Sep 30 2015 |
29072 |
502.16 |
| Sep 23 2015 |
20092 |
503.21 |
| Sep 23 2015 |
21715 |
515.76 |
| Sep 23 2015 |
29103 |
502.16 |
| Sep 16 2015 |
21487 |
515.76 |
| Sep 16 2015 |
20071 |
503.21 |
| Sep 16 2015 |
28954 |
502.16 |
| Sep 09 2015 |
20031 |
503.21 |
| Sep 09 2015 |
21439 |
515.76 |
| Sep 09 2015 |
28893 |
502.16 |
| Sep 02 2015 |
19834 |
503.21 |
| Sep 02 2015 |
21537 |
515.76 |
| Sep 02 2015 |
28830 |
502.16 |
| Aug 26 2015 |
21730 |
515.76 |
| Aug 26 2015 |
20081 |
503.21 |
| Aug 26 2015 |
29023 |
502.16 |
| Aug 19 2015 |
21018 |
514.13 |
| Aug 19 2015 |
21982 |
515.76 |
| Aug 19 2015 |
30366 |
511.5 |
| Aug 12 2015 |
21153 |
514.13 |
| Aug 12 2015 |
21956 |
515.76 |
| Aug 12 2015 |
30506 |
511.5 |
| Aug 05 2015 |
21084 |
514.13 |
| Aug 05 2015 |
22055 |
515.76 |
| Aug 05 2015 |
30465 |
511.5 |
| Jul 29 2015 |
22013 |
515.76 |
| Jul 29 2015 |
21294 |
514.13 |
| Jul 29 2015 |
30705 |
511.5 |
| Jul 22 2015 |
21233 |
514.13 |
| Jul 22 2015 |
21991 |
515.76 |
| Jul 22 2015 |
30770 |
511.5 |
| Jul 15 2015 |
21334 |
514.13 |
| Jul 15 2015 |
31297 |
514.13 |
| Jul 08 2015 |
21375 |
514.13 |
| Jul 08 2015 |
31439 |
514.13 |
| Jul 01 2015 |
21491 |
514.13 |
| Jul 01 2015 |
31584 |
514.13 |
| Jun 24 2015 |
21681 |
515.73 |
| Jun 24 2015 |
31919 |
515.73 |
| Jun 17 2015 |
22024 |
518.71 |
| Jun 17 2015 |
32302 |
518.71 |
| Jun 10 2015 |
21599 |
513.33 |
| Jun 10 2015 |
31737 |
513.33 |
| Jun 03 2015 |
21465 |
512.21 |
| Jun 03 2015 |
31787 |
512.21 |
| May 27 2015 |
21417 |
512.21 |
| May 27 2015 |
31491 |
512.21 |
| May 20 2015 |
21499 |
512.21 |
| May 20 2015 |
31529 |
512.21 |
| May 13 2015 |
20802 |
505.57 |
| May 13 2015 |
30809 |
505.57 |
| May 06 2015 |
20390 |
505.57 |
| May 06 2015 |
30414 |
505.57 |
| Apr 29 2015 |
20536 |
505.57 |
| Apr 29 2015 |
30667 |
505.57 |
| Apr 22 2015 |
20650 |
505.57 |
| Apr 22 2015 |
30811 |
505.57 |
| Apr 15 2015 |
20495 |
505.57 |
| Apr 15 2015 |
30392 |
505.57 |
| Apr 08 2015 |
20784 |
505.57 |
| Apr 08 2015 |
30554 |
505.57 |
| Apr 01 2015 |
20991 |
505.57 |
| Apr 01 2015 |
31121 |
505.57 |
| Mar 25 2015 |
20760 |
505.57 |
| Mar 25 2015 |
30279 |
505.57 |
| Mar 18 2015 |
20252 |
505.57 |
| Mar 18 2015 |
29241 |
505.57 |
| Mar 11 2015 |
20461 |
505.57 |
| Mar 11 2015 |
30018 |
505.57 |
| Mar 04 2015 |
21132 |
510.18 |
| Mar 04 2015 |
21572 |
507.95 |
| Mar 04 2015 |
30855 |
509.44 |
| Feb 25 2015 |
21613 |
507.95 |
| Feb 25 2015 |
20977 |
510.18 |
| Feb 25 2015 |
30862 |
509.44 |
| Feb 18 2015 |
21806 |
507.95 |
| Feb 18 2015 |
21075 |
510.18 |
| Feb 18 2015 |
30971 |
509.44 |
| Feb 11 2015 |
21803 |
507.95 |
| Feb 11 2015 |
21178 |
510.18 |
| Feb 11 2015 |
30977 |
509.44 |
| Feb 04 2015 |
21161 |
510.18 |
| Feb 04 2015 |
21863 |
507.95 |
| Feb 04 2015 |
30994 |
509.44 |
| Jan 28 2015 |
21201 |
510.18 |
| Jan 28 2015 |
21807 |
507.95 |
| Jan 28 2015 |
30988 |
509.44 |
| Jan 21 2015 |
21187 |
510.18 |
| Jan 21 2015 |
21843 |
507.95 |
| Jan 21 2015 |
31020 |
509.44 |
| Jan 14 2015 |
21860 |
507.95 |
| Jan 14 2015 |
21174 |
510.18 |
| Jan 14 2015 |
31022 |
509.44 |
| Jan 07 2015 |
21859 |
507.95 |
| Jan 07 2015 |
21153 |
510.18 |
| Jan 07 2015 |
31003 |
509.44 |
| Dec 31 2014 |
21155 |
510.18 |
| Dec 31 2014 |
21859 |
507.95 |
| Dec 31 2014 |
31022 |
509.44 |
| Dec 24 2014 |
21859 |
507.95 |
| Dec 24 2014 |
21155 |
510.18 |
| Dec 24 2014 |
31022 |
509.44 |
| Dec 17 2014 |
21137 |
510.18 |
| Dec 17 2014 |
21859 |
507.95 |
| Dec 17 2014 |
31011 |
509.44 |
| Dec 10 2014 |
21138 |
510.18 |
| Dec 10 2014 |
21859 |
507.95 |
| Dec 10 2014 |
31012 |
509.44 |
| Dec 03 2014 |
21138 |
510.18 |
| Dec 03 2014 |
21859 |
507.95 |
| Dec 03 2014 |
31012 |
509.44 |
| Nov 26 2014 |
21859 |
507.95 |
| Nov 26 2014 |
21138 |
510.18 |
| Nov 26 2014 |
31012 |
509.44 |
| Nov 19 2014 |
21138 |
510.18 |
| Nov 19 2014 |
21859 |
507.95 |
| Nov 19 2014 |
31013 |
509.44 |
| Nov 12 2014 |
21139 |
510.18 |
| Nov 12 2014 |
21859 |
507.95 |
| Nov 12 2014 |
31016 |
509.44 |
| Nov 05 2014 |
21859 |
507.95 |
| Nov 05 2014 |
21139 |
510.18 |
| Nov 05 2014 |
31017 |
509.44 |
| Oct 29 2014 |
21852 |
507.95 |
| Oct 29 2014 |
21139 |
510.18 |
| Oct 29 2014 |
31013 |
509.44 |
| Oct 22 2014 |
21056 |
510.18 |
| Oct 22 2014 |
21797 |
507.95 |
| Oct 22 2014 |
31014 |
509.44 |
| Oct 15 2014 |
21675 |
507.95 |
| Oct 15 2014 |
21037 |
510.18 |
| Oct 15 2014 |
30904 |
509.44 |
| Oct 08 2014 |
21705 |
507.95 |
| Oct 08 2014 |
21000 |
510.18 |
| Oct 08 2014 |
30901 |
509.44 |
| Oct 01 2014 |
21045 |
510.18 |
| Oct 01 2014 |
21712 |
507.95 |
| Oct 01 2014 |
30957 |
509.44 |
| Sep 24 2014 |
20920 |
510.18 |
| Sep 24 2014 |
21821 |
507.95 |
| Sep 24 2014 |
30967 |
509.44 |
| Sep 17 2014 |
21617 |
507.95 |
| Sep 17 2014 |
20969 |
510.18 |
| Sep 17 2014 |
30863 |
509.44 |
| Sep 10 2014 |
20792 |
510.18 |
| Sep 10 2014 |
21616 |
507.95 |
| Sep 10 2014 |
30917 |
509.44 |
| Sep 03 2014 |
20731 |
510.18 |
| Sep 03 2014 |
21699 |
507.95 |
| Sep 03 2014 |
30980 |
509.44 |
| Aug 27 2014 |
20872 |
510.18 |
| Aug 27 2014 |
21574 |
507.95 |
| Aug 27 2014 |
31069 |
509.44 |
| Aug 20 2014 |
21559 |
507.95 |
| Aug 20 2014 |
20761 |
510.18 |
| Aug 20 2014 |
31084 |
509.44 |
| Aug 13 2014 |
20888 |
510.18 |
| Aug 13 2014 |
21491 |
507.95 |
| Aug 13 2014 |
31164 |
509.44 |
| Aug 06 2014 |
21355 |
514.79 |
| Aug 06 2014 |
21702 |
507.95 |
| Aug 06 2014 |
31584 |
511.37 |
| Jul 30 2014 |
21780 |
507.95 |
| Jul 30 2014 |
21381 |
514.79 |
| Jul 30 2014 |
31815 |
511.37 |
| Jul 23 2014 |
21103 |
514.79 |
| Jul 23 2014 |
21592 |
507.95 |
| Jul 23 2014 |
31544 |
511.37 |
| Jul 16 2014 |
21063 |
514.79 |
| Jul 16 2014 |
21799 |
507.95 |
| Jul 16 2014 |
31520 |
511.37 |
| Jul 09 2014 |
21226 |
514.79 |
| Jul 09 2014 |
21916 |
507.95 |
| Jul 09 2014 |
31591 |
511.37 |
| Jul 02 2014 |
21427 |
514.79 |
| Jul 02 2014 |
22017 |
507.95 |
| Jul 02 2014 |
31842 |
511.37 |
| Jun 25 2014 |
21584 |
514.79 |
| Jun 25 2014 |
22128 |
507.95 |
| Jun 25 2014 |
31979 |
511.37 |
| Jun 18 2014 |
21737 |
514.79 |
| Jun 18 2014 |
22203 |
507.95 |
| Jun 18 2014 |
32010 |
511.37 |
| Jun 11 2014 |
22020 |
507.95 |
| Jun 11 2014 |
21729 |
514.79 |
| Jun 11 2014 |
32152 |
511.37 |
| Jun 04 2014 |
22179 |
514.79 |
| Jun 04 2014 |
22223 |
507.95 |
| Jun 04 2014 |
32457 |
511.37 |
| May 28 2014 |
22118 |
514.79 |
| May 28 2014 |
21995 |
507.95 |
| May 28 2014 |
32280 |
511.37 |
| May 21 2014 |
22056 |
507.95 |
| May 21 2014 |
22190 |
514.79 |
| May 21 2014 |
32423 |
511.37 |
| May 14 2014 |
22184 |
507.95 |
| May 14 2014 |
22337 |
514.79 |
| May 14 2014 |
32565 |
511.37 |
| May 07 2014 |
21928 |
514.79 |
| May 07 2014 |
21666 |
507.95 |
| May 07 2014 |
32085 |
511.37 |
| Apr 30 2014 |
22313 |
507.95 |
| Apr 30 2014 |
22646 |
514.79 |
| Apr 30 2014 |
32832 |
511.37 |
| Apr 23 2014 |
22754 |
507.95 |
| Apr 23 2014 |
22922 |
514.79 |
| Apr 23 2014 |
33307 |
511.37 |
| Apr 16 2014 |
22734 |
514.79 |
| Apr 16 2014 |
22697 |
507.95 |
| Apr 16 2014 |
33072 |
511.37 |
| Apr 09 2014 |
18504 |
465.06 |
| Apr 09 2014 |
23506 |
507.95 |
| Apr 09 2014 |
28726 |
475.78 |
| Apr 02 2014 |
23471 |
507.95 |
| Apr 02 2014 |
18722 |
465.06 |
| Apr 02 2014 |
28248 |
475.78 |
| Mar 26 2014 |
16545 |
440.19 |
| Mar 26 2014 |
22918 |
440.19 |
| Mar 19 2014 |
19151 |
464.17 |
| Mar 19 2014 |
26429 |
464.17 |
| Mar 12 2014 |
19140 |
464.17 |
| Mar 12 2014 |
26450 |
464.17 |
| Mar 05 2014 |
19184 |
464.17 |
| Mar 05 2014 |
26313 |
464.17 |
| Feb 26 2014 |
19172 |
464.17 |
| Feb 26 2014 |
26258 |
464.17 |
| Feb 19 2014 |
8310 |
427.92 |
| Feb 19 2014 |
19386 |
466.1 |
| Feb 19 2014 |
19929 |
480.91 |
| Feb 19 2014 |
23434 |
444.93 |
| Feb 12 2014 |
19908 |
480.91 |
| Feb 12 2014 |
19278 |
465.28 |
| Feb 12 2014 |
8381 |
427.92 |
| Feb 12 2014 |
23375 |
444.93 |
| Feb 05 2014 |
8368 |
427.92 |
| Feb 05 2014 |
19424 |
465.28 |
| Feb 05 2014 |
19934 |
480.91 |
| Feb 05 2014 |
23492 |
444.93 |
| Jan 29 2014 |
19570 |
465.28 |
| Jan 29 2014 |
8368 |
427.92 |
| Jan 29 2014 |
19824 |
480.91 |
| Jan 29 2014 |
23511 |
444.93 |
| Jan 22 2014 |
8381 |
427.92 |
| Jan 22 2014 |
19526 |
465.28 |
| Jan 22 2014 |
19726 |
480.91 |
| Jan 22 2014 |
23422 |
444.93 |
| Jan 15 2014 |
8381 |
427.92 |
| Jan 15 2014 |
19583 |
465.28 |
| Jan 15 2014 |
19740 |
480.91 |
| Jan 15 2014 |
23468 |
444.93 |
| Jan 08 2014 |
13044 |
403.23 |
| Jan 08 2014 |
8381 |
427.92 |
| Jan 08 2014 |
19605 |
480.91 |
| Jan 08 2014 |
18705 |
413.39 |
| Jan 01 2014 |
13047 |
403.23 |
| Jan 01 2014 |
8381 |
427.92 |
| Jan 01 2014 |
19605 |
480.91 |
| Jan 01 2014 |
18708 |
413.39 |
| Dec 25 2013 |
19605 |
480.91 |
| Dec 25 2013 |
8407 |
427.92 |
| Dec 25 2013 |
13047 |
403.23 |
| Dec 25 2013 |
18714 |
413.39 |
| Dec 18 2013 |
8407 |
427.92 |
| Dec 18 2013 |
13047 |
403.23 |
| Dec 18 2013 |
19605 |
480.91 |
| Dec 18 2013 |
18714 |
413.39 |
| Dec 11 2013 |
8408 |
427.92 |
| Dec 11 2013 |
13047 |
403.23 |
| Dec 11 2013 |
19606 |
480.91 |
| Dec 11 2013 |
18715 |
413.39 |
| Dec 04 2013 |
19607 |
480.91 |
| Dec 04 2013 |
13047 |
403.23 |
| Dec 04 2013 |
8408 |
427.92 |
| Dec 04 2013 |
18716 |
413.39 |
| Nov 27 2013 |
19607 |
480.91 |
| Nov 27 2013 |
13047 |
403.23 |
| Nov 27 2013 |
8408 |
427.92 |
| Nov 27 2013 |
18716 |
413.39 |
| Nov 20 2013 |
13047 |
403.23 |
| Nov 20 2013 |
8409 |
427.92 |
| Nov 20 2013 |
19607 |
480.91 |
| Nov 20 2013 |
18717 |
413.39 |
| Nov 13 2013 |
19608 |
480.91 |
| Nov 13 2013 |
13047 |
403.23 |
| Nov 13 2013 |
8409 |
427.92 |
| Nov 13 2013 |
18717 |
413.39 |
| Nov 06 2013 |
19608 |
480.91 |
| Nov 06 2013 |
8409 |
427.92 |
| Nov 06 2013 |
13048 |
403.23 |
| Nov 06 2013 |
18717 |
413.39 |
| Oct 30 2013 |
8409 |
427.92 |
| Oct 30 2013 |
13047 |
403.23 |
| Oct 30 2013 |
19608 |
480.91 |
| Oct 30 2013 |
18715 |
413.39 |
| Oct 23 2013 |
13047 |
403.23 |
| Oct 23 2013 |
8409 |
427.92 |
| Oct 23 2013 |
19598 |
480.91 |
| Oct 23 2013 |
18714 |
413.39 |
| Oct 16 2013 |
19615 |
480.91 |
| Oct 16 2013 |
13021 |
403.23 |
| Oct 16 2013 |
8356 |
427.92 |
| Oct 16 2013 |
18710 |
413.39 |
| Oct 09 2013 |
8273 |
427.92 |
| Oct 09 2013 |
13017 |
403.23 |
| Oct 09 2013 |
19373 |
480.91 |
| Oct 09 2013 |
18597 |
413.39 |
| Oct 02 2013 |
13008 |
403.23 |
| Oct 02 2013 |
8345 |
427.92 |
| Oct 02 2013 |
19425 |
480.91 |
| Oct 02 2013 |
18633 |
413.39 |
| Sep 25 2013 |
12931 |
403.23 |
| Sep 25 2013 |
8321 |
427.92 |
| Sep 25 2013 |
19412 |
480.91 |
| Sep 25 2013 |
18591 |
413.39 |
| Sep 18 2013 |
19242 |
480.91 |
| Sep 18 2013 |
12876 |
403.23 |
| Sep 18 2013 |
8263 |
427.92 |
| Sep 18 2013 |
18434 |
413.39 |
| Sep 11 2013 |
8163 |
427.92 |
| Sep 11 2013 |
12802 |
403.23 |
| Sep 11 2013 |
19192 |
480.91 |
| Sep 11 2013 |
18325 |
413.39 |
| Sep 04 2013 |
12827 |
403.23 |
| Sep 04 2013 |
8247 |
427.92 |
| Sep 04 2013 |
19384 |
480.91 |
| Sep 04 2013 |
18437 |
413.39 |
| Aug 28 2013 |
19297 |
480.91 |
| Aug 28 2013 |
8479 |
427.92 |
| Aug 28 2013 |
12818 |
403.23 |
| Aug 28 2013 |
18393 |
413.39 |
| Aug 21 2013 |
8472 |
427.92 |
| Aug 21 2013 |
12885 |
403.23 |
| Aug 21 2013 |
19420 |
480.91 |
| Aug 21 2013 |
18499 |
413.39 |
| Aug 14 2013 |
12968 |
403.23 |
| Aug 14 2013 |
8017 |
427.92 |
| Aug 14 2013 |
19466 |
480.91 |
| Aug 14 2013 |
18252 |
413.39 |
| Aug 07 2013 |
8116 |
427.92 |
| Aug 07 2013 |
13172 |
403.23 |
| Aug 07 2013 |
19453 |
480.91 |
| Aug 07 2013 |
18454 |
413.39 |
| Jul 31 2013 |
8118 |
427.92 |
| Jul 31 2013 |
13291 |
403.23 |
| Jul 31 2013 |
19787 |
480.91 |
| Jul 31 2013 |
18648 |
413.39 |
| Jul 24 2013 |
13439 |
403.23 |
| Jul 24 2013 |
8137 |
427.92 |
| Jul 24 2013 |
19673 |
480.91 |
| Jul 24 2013 |
18770 |
413.39 |
| Jul 17 2013 |
13491 |
403.23 |
| Jul 17 2013 |
8045 |
427.92 |
| Jul 17 2013 |
19735 |
480.91 |
| Jul 17 2013 |
18833 |
413.39 |
| Jul 10 2013 |
19886 |
480.91 |
| Jul 10 2013 |
13625 |
403.23 |
| Jul 10 2013 |
8231 |
427.92 |
| Jul 10 2013 |
19034 |
413.39 |
| Jul 03 2013 |
13758 |
403.23 |
| Jul 03 2013 |
8134 |
427.92 |
| Jul 03 2013 |
19848 |
480.91 |
| Jul 03 2013 |
19026 |
413.39 |
| Jun 26 2013 |
8000 |
427.92 |
| Jun 26 2013 |
14034 |
403.23 |
| Jun 26 2013 |
19760 |
480.91 |
| Jun 26 2013 |
19235 |
413.39 |
| Jun 19 2013 |
19961 |
480.91 |
| Jun 19 2013 |
7781 |
427.92 |
| Jun 19 2013 |
14173 |
403.23 |
| Jun 19 2013 |
19207 |
413.39 |
| Jun 12 2013 |
20000 |
480.91 |
| Jun 12 2013 |
14237 |
403.23 |
| Jun 12 2013 |
8050 |
427.92 |
| Jun 12 2013 |
19436 |
413.39 |
| Jun 05 2013 |
7704 |
427.92 |
| Jun 05 2013 |
14079 |
403.23 |
| Jun 05 2013 |
19848 |
480.91 |
| Jun 05 2013 |
19282 |
413.39 |
| May 29 2013 |
19740 |
480.91 |
| May 29 2013 |
14103 |
403.23 |
| May 29 2013 |
7658 |
427.92 |
| May 29 2013 |
19290 |
413.39 |
| May 22 2013 |
20115 |
480.91 |
| May 22 2013 |
7690 |
427.92 |
| May 22 2013 |
14301 |
403.23 |
| May 22 2013 |
19637 |
413.39 |
| May 15 2013 |
14336 |
403.23 |
| May 15 2013 |
7539 |
427.92 |
| May 15 2013 |
20081 |
480.91 |
| May 15 2013 |
19634 |
413.39 |
| May 08 2013 |
14280 |
403.23 |
| May 08 2013 |
7291 |
427.92 |
| May 08 2013 |
20077 |
480.91 |
| May 08 2013 |
19555 |
413.39 |
| May 01 2013 |
20450 |
480.91 |
| May 01 2013 |
14413 |
403.23 |
| May 01 2013 |
7395 |
427.92 |
| May 01 2013 |
19709 |
413.39 |
| Apr 24 2013 |
14394 |
403.23 |
| Apr 24 2013 |
7307 |
427.92 |
| Apr 24 2013 |
19869 |
480.91 |
| Apr 24 2013 |
19593 |
413.39 |
| Apr 17 2013 |
7458 |
427.92 |
| Apr 17 2013 |
14386 |
403.23 |
| Apr 17 2013 |
19985 |
480.91 |
| Apr 17 2013 |
18178 |
403.23 |
| Apr 10 2013 |
15208 |
413.07 |
| Apr 10 2013 |
7437 |
427.92 |
| Apr 10 2013 |
19950 |
480.91 |
| Apr 10 2013 |
18857 |
408.96 |
| Apr 03 2013 |
19871 |
480.91 |
| Apr 03 2013 |
7381 |
427.92 |
| Apr 03 2013 |
15123 |
413.07 |
| Apr 03 2013 |
18834 |
408.96 |
| Mar 27 2013 |
7518 |
427.92 |
| Mar 27 2013 |
15134 |
413.07 |
| Mar 27 2013 |
20277 |
480.91 |
| Mar 27 2013 |
18927 |
408.96 |
| Mar 20 2013 |
7033 |
427.92 |
| Mar 20 2013 |
14895 |
413.07 |
| Mar 20 2013 |
20143 |
480.91 |
| Mar 20 2013 |
18873 |
408.96 |
| Mar 13 2013 |
14932 |
480.91 |
| Mar 13 2013 |
5357 |
427.92 |
| Mar 13 2013 |
18882 |
408.96 |
| Oct 19 2012 |
20660 |
498 |
| Oct 19 2012 |
30684 |
498 |
| Sep 23 2012 |
20463 |
498 |
| Sep 23 2012 |
30291 |
498 |
| Aug 31 2012 |
19894 |
498 |
| Aug 31 2012 |
29541 |
498 |
| Aug 24 2012 |
19573 |
498 |
| Aug 24 2012 |
29221 |
498 |
| Aug 10 2012 |
18777 |
498 |
| Aug 10 2012 |
28348 |
498 |
| Aug 03 2012 |
18425 |
498 |
| Aug 03 2012 |
27918 |
498 |
| Jul 27 2012 |
17790 |
498 |
| Jul 27 2012 |
27316 |
498 |
| Jul 06 2012 |
16816 |
498 |
| Jul 06 2012 |
26457 |
498 |
