| Jan 22 2014 |
16399 |
435.05 |
| Jan 22 2014 |
22003 |
435.05 |
| Jan 15 2014 |
16441 |
435.05 |
| Jan 15 2014 |
22047 |
435.05 |
| Jan 08 2014 |
16461 |
435.05 |
| Jan 08 2014 |
21976 |
435.05 |
| Jan 01 2014 |
16465 |
435.05 |
| Jan 01 2014 |
21980 |
435.05 |
| Dec 25 2013 |
16465 |
435.05 |
| Dec 25 2013 |
21983 |
435.05 |
| Dec 18 2013 |
16465 |
435.05 |
| Dec 18 2013 |
21983 |
435.05 |
| Dec 11 2013 |
16465 |
435.05 |
| Dec 11 2013 |
21984 |
435.05 |
| Dec 04 2013 |
16465 |
435.05 |
| Dec 04 2013 |
21985 |
435.05 |
| Nov 27 2013 |
16465 |
435.05 |
| Nov 27 2013 |
21985 |
435.05 |
| Nov 20 2013 |
16465 |
435.05 |
| Nov 20 2013 |
21986 |
435.05 |
| Nov 13 2013 |
16467 |
435.05 |
| Nov 13 2013 |
21987 |
435.05 |
| Nov 06 2013 |
16467 |
435.05 |
| Nov 06 2013 |
21987 |
435.05 |
| Oct 30 2013 |
16465 |
435.05 |
| Oct 30 2013 |
21985 |
435.05 |
| Oct 23 2013 |
16466 |
435.05 |
| Oct 23 2013 |
21981 |
435.05 |
| Oct 16 2013 |
16443 |
435.05 |
| Oct 16 2013 |
21978 |
435.05 |
| Oct 09 2013 |
16438 |
435.05 |
| Oct 09 2013 |
21820 |
435.05 |
| Oct 02 2013 |
16422 |
435.05 |
| Oct 02 2013 |
21852 |
435.05 |
| Sep 25 2013 |
16335 |
435.05 |
| Sep 25 2013 |
21798 |
435.05 |
| Sep 18 2013 |
16240 |
435.05 |
| Sep 18 2013 |
21596 |
435.05 |
| Sep 11 2013 |
16146 |
435.05 |
| Sep 11 2013 |
21460 |
435.05 |
| Sep 04 2013 |
16140 |
435.05 |
| Sep 04 2013 |
21597 |
435.05 |
| Aug 28 2013 |
16114 |
435.05 |
| Aug 28 2013 |
21542 |
435.05 |
| Aug 21 2013 |
16193 |
435.05 |
| Aug 21 2013 |
21673 |
435.05 |
| Aug 14 2013 |
16283 |
435.05 |
| Aug 14 2013 |
21405 |
435.05 |
| Aug 07 2013 |
16475 |
435.05 |
| Aug 07 2013 |
21607 |
435.05 |
| Jul 31 2013 |
16614 |
435.05 |
| Jul 31 2013 |
21836 |
435.05 |
| Jul 24 2013 |
16768 |
435.05 |
| Jul 24 2013 |
15365 |
438.61 |
| Jul 24 2013 |
22219 |
436.83 |
| Jul 17 2013 |
16837 |
435.05 |
| Jul 17 2013 |
15403 |
438.61 |
| Jul 17 2013 |
22305 |
436.83 |
| Jul 10 2013 |
15513 |
438.61 |
| Jul 10 2013 |
16513 |
430.5 |
| Jul 10 2013 |
21991 |
433.2 |
| Jul 03 2013 |
16646 |
430.5 |
| Jul 03 2013 |
15508 |
438.61 |
| Jul 03 2013 |
21973 |
433.2 |
| Jun 26 2013 |
16919 |
430.5 |
| Jun 26 2013 |
15476 |
438.61 |
| Jun 26 2013 |
22155 |
433.2 |
| Jun 19 2013 |
15643 |
438.61 |
| Jun 19 2013 |
17129 |
430.5 |
| Jun 19 2013 |
22129 |
433.2 |
| Jun 12 2013 |
15717 |
438.61 |
| Jun 12 2013 |
17124 |
430.04 |
| Jun 12 2013 |
22239 |
432.18 |
| Jun 05 2013 |
16904 |
430.04 |
| Jun 05 2013 |
15623 |
438.61 |
| Jun 05 2013 |
22083 |
432.18 |
| May 29 2013 |
15530 |
438.61 |
| May 29 2013 |
16927 |
430.04 |
| May 29 2013 |
22078 |
432.18 |
| May 22 2013 |
15824 |
438.61 |
| May 22 2013 |
17190 |
430.04 |
| May 22 2013 |
22494 |
432.18 |
| May 15 2013 |
17276 |
430.04 |
| May 15 2013 |
15810 |
438.61 |
| May 15 2013 |
22490 |
432.18 |
| May 08 2013 |
17191 |
430.04 |
| May 08 2013 |
15788 |
438.61 |
| May 08 2013 |
22424 |
432.18 |
| May 01 2013 |
16129 |
438.61 |
| May 01 2013 |
17307 |
430.04 |
| May 01 2013 |
22607 |
432.18 |
| Apr 24 2013 |
17288 |
430.04 |
| Apr 24 2013 |
15717 |
438.61 |
| Apr 24 2013 |
22480 |
432.18 |
| Apr 17 2013 |
17282 |
430.04 |
| Apr 17 2013 |
15798 |
438.61 |
| Apr 17 2013 |
22480 |
432.18 |
| Apr 10 2013 |
17026 |
430.04 |
| Apr 10 2013 |
15756 |
438.61 |
| Apr 10 2013 |
22371 |
432.18 |
| Apr 03 2013 |
15732 |
438.61 |
| Apr 03 2013 |
16901 |
430.04 |
| Apr 03 2013 |
22313 |
432.18 |
| Mar 27 2013 |
16895 |
430.04 |
| Mar 27 2013 |
16071 |
438.61 |
| Mar 27 2013 |
22423 |
432.18 |
| Mar 20 2013 |
16641 |
430.04 |
| Mar 20 2013 |
15986 |
438.61 |
| Mar 20 2013 |
22371 |
432.18 |
| Mar 13 2013 |
11925 |
438.61 |
| Mar 13 2013 |
22313 |
432.18 |
| Oct 19 2012 |
14693 |
427.53 |
| Oct 19 2012 |
14929 |
438.61 |
| Oct 19 2012 |
21043 |
431.22 |
| Sep 23 2012 |
14766 |
438.61 |
| Sep 23 2012 |
14603 |
427.53 |
| Sep 23 2012 |
20875 |
431.22 |
| Aug 31 2012 |
14246 |
427.53 |
| Aug 31 2012 |
14162 |
438.61 |
| Aug 31 2012 |
20435 |
431.22 |
| Aug 24 2012 |
13994 |
438.61 |
| Aug 24 2012 |
14064 |
427.53 |
| Aug 24 2012 |
20273 |
431.22 |
| Aug 10 2012 |
13583 |
427.53 |
| Aug 10 2012 |
13568 |
438.61 |
| Aug 10 2012 |
19815 |
431.22 |
| Aug 03 2012 |
13307 |
438.61 |
| Aug 03 2012 |
13363 |
427.53 |
| Aug 03 2012 |
19568 |
431.22 |
| Jul 27 2012 |
12946 |
427.53 |
| Jul 27 2012 |
18674 |
427.53 |
| Jul 06 2012 |
12459 |
429.12 |
| Jul 06 2012 |
18428 |
429.12 |
