| Jul 14 2017 |
6340 |
448.91 |
| Jul 14 2017 |
12216 |
447.48 |
| Jul 14 2017 |
16680 |
447.48 |
| Jul 07 2017 |
6395 |
448.91 |
| Jul 07 2017 |
12264 |
447.48 |
| Jul 07 2017 |
16754 |
447.48 |
| Jun 30 2017 |
12308 |
447.48 |
| Jun 30 2017 |
6375 |
448.91 |
| Jun 30 2017 |
16791 |
447.48 |
| Jun 23 2017 |
12481 |
447.48 |
| Jun 23 2017 |
6437 |
448.91 |
| Jun 23 2017 |
16926 |
447.48 |
| Jun 16 2017 |
6356 |
448.91 |
| Jun 16 2017 |
12493 |
447.48 |
| Jun 16 2017 |
16900 |
447.48 |
| Jun 09 2017 |
12361 |
447.48 |
| Jun 09 2017 |
6384 |
448.91 |
| Jun 09 2017 |
16787 |
447.48 |
| Jun 02 2017 |
12676 |
447.48 |
| Jun 02 2017 |
6389 |
448.91 |
| Jun 02 2017 |
17036 |
447.48 |
| May 26 2017 |
6327 |
448.91 |
| May 26 2017 |
12733 |
447.48 |
| May 26 2017 |
17104 |
447.48 |
| May 19 2017 |
6574 |
448.91 |
| May 19 2017 |
13059 |
447.48 |
| May 19 2017 |
17307 |
447.48 |
| May 12 2017 |
13131 |
447.48 |
| May 12 2017 |
6667 |
448.91 |
| May 12 2017 |
17414 |
447.48 |
| May 05 2017 |
6871 |
448.91 |
| May 05 2017 |
13155 |
447.48 |
| May 05 2017 |
17381 |
447.48 |
| Apr 28 2017 |
6894 |
448.91 |
| Apr 28 2017 |
13042 |
447.48 |
| Apr 28 2017 |
17167 |
447.48 |
| Apr 21 2017 |
6995 |
448.91 |
| Apr 21 2017 |
13246 |
447.48 |
| Apr 21 2017 |
17364 |
447.48 |
| Apr 14 2017 |
13388 |
447.48 |
| Apr 14 2017 |
7145 |
448.91 |
| Apr 14 2017 |
17406 |
447.48 |
| Apr 07 2017 |
7151 |
448.91 |
| Apr 07 2017 |
13253 |
447.48 |
| Apr 07 2017 |
17134 |
447.48 |
| Mar 31 2017 |
7399 |
448.91 |
| Mar 31 2017 |
13249 |
447.48 |
| Mar 31 2017 |
17374 |
447.48 |
| Mar 24 2017 |
13014 |
447.48 |
| Mar 24 2017 |
7237 |
448.91 |
| Mar 24 2017 |
17133 |
447.48 |
| Mar 17 2017 |
7340 |
448.91 |
| Mar 17 2017 |
13190 |
447.48 |
| Mar 17 2017 |
17271 |
447.48 |
| Mar 10 2017 |
7246 |
448.91 |
| Mar 10 2017 |
13184 |
447.48 |
| Mar 10 2017 |
17331 |
447.48 |
| Mar 03 2017 |
7270 |
448.91 |
| Mar 03 2017 |
13099 |
447.48 |
| Mar 03 2017 |
17244 |
447.48 |
| Feb 24 2017 |
7364 |
448.91 |
| Feb 24 2017 |
13195 |
447.48 |
| Feb 24 2017 |
17274 |
447.48 |
| Feb 17 2017 |
7275 |
448.91 |
| Feb 17 2017 |
13203 |
447.48 |
| Feb 17 2017 |
17325 |
447.48 |
| Feb 10 2017 |
7361 |
448.91 |
| Feb 10 2017 |
13348 |
447.48 |
| Feb 10 2017 |
17422 |
447.48 |
| Feb 03 2017 |
13308 |
447.48 |
| Feb 03 2017 |
7329 |
448.91 |
| Feb 03 2017 |
17391 |
447.48 |
| Jan 27 2017 |
7319 |
448.91 |
| Jan 27 2017 |
13284 |
447.48 |
| Jan 27 2017 |
17402 |
447.48 |
| Jan 20 2017 |
7336 |
448.91 |
| Jan 20 2017 |
13238 |
447.48 |
| Jan 20 2017 |
17356 |
447.48 |
| Jan 13 2017 |
13215 |
447.48 |
| Jan 13 2017 |
7336 |
448.91 |
| Jan 13 2017 |
17332 |
447.48 |
| Jan 06 2017 |
13215 |
447.48 |
| Jan 06 2017 |
7336 |
448.91 |
| Jan 06 2017 |
17334 |
447.48 |
| Dec 30 2016 |
7331 |
448.91 |
| Dec 30 2016 |
13215 |
447.48 |
| Dec 30 2016 |
17341 |
447.48 |
| Dec 23 2016 |
13215 |
447.48 |
| Dec 23 2016 |
7331 |
448.91 |
| Dec 23 2016 |
17341 |
447.48 |
| Dec 16 2016 |
13215 |
447.48 |
| Dec 16 2016 |
7331 |
448.91 |
| Dec 16 2016 |
17336 |
447.48 |
| Dec 09 2016 |
7337 |
448.91 |
| Dec 09 2016 |
13217 |
447.48 |
| Dec 09 2016 |
17336 |
447.48 |
| Dec 02 2016 |
7337 |
448.91 |
| Dec 02 2016 |
13217 |
447.48 |
| Dec 02 2016 |
17337 |
447.48 |
| Nov 25 2016 |
13217 |
447.48 |
| Nov 25 2016 |
7325 |
448.91 |
| Nov 25 2016 |
17335 |
447.48 |
| Nov 18 2016 |
7325 |
448.91 |
| Nov 18 2016 |
13217 |
447.48 |
| Nov 18 2016 |
17335 |
447.48 |
| Nov 11 2016 |
7325 |
448.91 |
| Nov 11 2016 |
13204 |
447.48 |
| Nov 11 2016 |
17325 |
447.48 |
| Nov 04 2016 |
7325 |
448.91 |
| Nov 04 2016 |
13204 |
447.48 |
| Nov 04 2016 |
17325 |
447.48 |
| Oct 28 2016 |
13221 |
447.48 |
| Oct 28 2016 |
7313 |
448.91 |
| Oct 28 2016 |
17342 |
447.48 |
| Oct 21 2016 |
7313 |
448.91 |
| Oct 21 2016 |
13234 |
447.48 |
| Oct 21 2016 |
17356 |
447.48 |
| Oct 14 2016 |
7338 |
448.91 |
| Oct 14 2016 |
13237 |
447.48 |
| Oct 14 2016 |
17337 |
447.48 |
| Oct 07 2016 |
13232 |
447.48 |
| Oct 07 2016 |
7335 |
448.91 |
| Oct 07 2016 |
17344 |
447.48 |
| Sep 30 2016 |
7374 |
448.91 |
| Sep 30 2016 |
13240 |
447.48 |
| Sep 30 2016 |
17361 |
447.48 |
| Sep 23 2016 |
7344 |
448.91 |
| Sep 23 2016 |
13094 |
447.48 |
| Sep 23 2016 |
17237 |
447.48 |
| Sep 16 2016 |
7355 |
448.91 |
| Sep 16 2016 |
13046 |
447.48 |
| Sep 16 2016 |
17269 |
447.48 |
| Sep 09 2016 |
7434 |
448.91 |
| Sep 09 2016 |
13171 |
447.48 |
| Sep 09 2016 |
17348 |
447.48 |
| Sep 02 2016 |
7584 |
448.91 |
| Sep 02 2016 |
13207 |
447.48 |
| Sep 02 2016 |
17494 |
447.48 |
| Aug 26 2016 |
7400 |
448.91 |
| Aug 26 2016 |
12966 |
447.48 |
| Aug 26 2016 |
17277 |
447.48 |
| Aug 19 2016 |
12987 |
447.48 |
| Aug 19 2016 |
7534 |
448.91 |
| Aug 19 2016 |
17299 |
447.48 |
| Aug 12 2016 |
7910 |
448.91 |
| Aug 12 2016 |
12998 |
447.48 |
| Aug 12 2016 |
18951 |
448.19 |
| Aug 05 2016 |
7962 |
448.91 |
| Aug 05 2016 |
13037 |
447.48 |
| Aug 05 2016 |
19066 |
448.19 |
| Jul 29 2016 |
12896 |
447.48 |
| Jul 29 2016 |
8004 |
448.91 |
| Jul 29 2016 |
19243 |
448.19 |
| Jun 19 2013 |
5056 |
372.53 |
| Jun 19 2013 |
13425 |
372.53 |
| Jun 12 2013 |
5242 |
372.53 |
| Jun 12 2013 |
13638 |
372.53 |
| Jun 05 2013 |
5014 |
372.53 |
| Jun 05 2013 |
13553 |
372.53 |
| May 29 2013 |
4995 |
372.53 |
| May 29 2013 |
13563 |
372.53 |
| May 22 2013 |
5028 |
372.53 |
| May 22 2013 |
13834 |
372.53 |
| May 15 2013 |
4985 |
372.53 |
| May 15 2013 |
13850 |
372.53 |
| May 08 2013 |
4775 |
372.53 |
| May 08 2013 |
13795 |
372.53 |
| May 01 2013 |
4885 |
372.53 |
| May 01 2013 |
13961 |
372.53 |
| Apr 24 2013 |
4840 |
372.53 |
| Apr 24 2013 |
13937 |
372.53 |
| Apr 17 2013 |
4966 |
372.53 |
| Apr 17 2013 |
14019 |
372.53 |
| Apr 10 2013 |
4941 |
372.53 |
| Apr 10 2013 |
13968 |
372.53 |
| Apr 03 2013 |
4908 |
372.53 |
| Apr 03 2013 |
13963 |
372.53 |
| Mar 27 2013 |
4986 |
372.53 |
| Mar 27 2013 |
14061 |
372.53 |
| Mar 20 2013 |
4663 |
372.53 |
| Mar 20 2013 |
13996 |
372.53 |
| Mar 13 2013 |
3587 |
372.53 |
| Mar 13 2013 |
14014 |
372.53 |
| Oct 19 2012 |
4443 |
372.53 |
| Oct 19 2012 |
12727 |
372.53 |
| Sep 23 2012 |
4385 |
372.53 |
| Sep 23 2012 |
12683 |
372.53 |
| Aug 31 2012 |
4134 |
372.53 |
| Aug 31 2012 |
12454 |
372.53 |
| Aug 24 2012 |
4092 |
372.53 |
| Aug 24 2012 |
12376 |
372.53 |
| Aug 10 2012 |
3945 |
372.53 |
| Aug 10 2012 |
12156 |
372.53 |
| Aug 03 2012 |
3813 |
372.53 |
| Aug 03 2012 |
12028 |
372.53 |
| Jul 27 2012 |
3612 |
372.53 |
| Jul 27 2012 |
11828 |
372.53 |
| Jul 06 2012 |
3395 |
372.53 |
| Jul 06 2012 |
11571 |
372.53 |
