| Mar 03 2017 |
12838 |
415.13 |
| Apr 13 2016 |
36988 |
581.46 |
| Apr 06 2016 |
36508 |
567.7 |
| Mar 30 2016 |
36316 |
567.7 |
| Mar 23 2016 |
36376 |
567.7 |
| Mar 16 2016 |
36138 |
563.05 |
| Mar 09 2016 |
36181 |
563.05 |
| Mar 02 2016 |
35765 |
563.05 |
| Feb 24 2016 |
35567 |
563.05 |
| Feb 17 2016 |
35915 |
563.05 |
| Feb 10 2016 |
29227 |
502.32 |
| Feb 03 2016 |
29196 |
502.32 |
| Jan 27 2016 |
29159 |
502.32 |
| Jan 20 2016 |
29155 |
502.32 |
| Jan 13 2016 |
21398 |
447 |
| Jan 06 2016 |
21409 |
447 |
| Dec 30 2015 |
21404 |
447 |
| Dec 23 2015 |
21405 |
447 |
| Dec 16 2015 |
21405 |
447 |
| Dec 09 2015 |
21410 |
447 |
| Dec 02 2015 |
21411 |
447 |
| Nov 25 2015 |
21412 |
447 |
| Nov 18 2015 |
21411 |
447 |
| Nov 11 2015 |
21389 |
447 |
| Nov 04 2015 |
21389 |
447 |
| Oct 28 2015 |
21356 |
447 |
| Oct 21 2015 |
21326 |
447 |
| Oct 14 2015 |
21330 |
447 |
| Oct 07 2015 |
21332 |
447 |
| Sep 30 2015 |
21347 |
447 |
| Sep 23 2015 |
21393 |
447 |
| Sep 16 2015 |
21278 |
447 |
| Sep 09 2015 |
21241 |
447 |
| Sep 02 2015 |
21215 |
447 |
| Aug 26 2015 |
21390 |
447 |
| Aug 19 2015 |
21600 |
447 |
| Aug 12 2015 |
21696 |
447 |
| Aug 05 2015 |
21666 |
447 |
| Jul 29 2015 |
21860 |
447 |
| Jul 22 2015 |
21927 |
447 |
| Jul 15 2015 |
22095 |
447 |
| Jul 08 2015 |
22244 |
447 |
| Jul 01 2015 |
22361 |
447 |
| Jun 24 2015 |
22469 |
447 |
| Jun 17 2015 |
22508 |
447 |
| Jun 10 2015 |
22527 |
447 |
| Jun 03 2015 |
22676 |
447 |
| May 27 2015 |
22481 |
447 |
| May 20 2015 |
22509 |
447 |
| May 13 2015 |
22572 |
447 |
| May 06 2015 |
22224 |
447 |
| Apr 29 2015 |
22458 |
447 |
| Apr 22 2015 |
22541 |
447 |
| Apr 15 2015 |
22335 |
447 |
| Apr 08 2015 |
22436 |
447 |
| Apr 01 2015 |
22811 |
447 |
| Mar 25 2015 |
22895 |
452.3 |
| Mar 18 2015 |
22261 |
452.3 |
| Mar 11 2015 |
22878 |
452.3 |
| Mar 04 2015 |
23134 |
452.3 |
| Feb 25 2015 |
23141 |
452.3 |
| Feb 18 2015 |
32130 |
519.58 |
| Feb 11 2015 |
32140 |
519.58 |
| Feb 04 2015 |
32164 |
519.58 |
| Jan 28 2015 |
32148 |
519.58 |
| Jan 21 2015 |
37645 |
584.09 |
| Jan 14 2015 |
37637 |
584.09 |
| Jan 07 2015 |
37628 |
584.09 |
| Dec 31 2014 |
37661 |
584.09 |
| Dec 24 2014 |
37661 |
584.09 |
| Dec 17 2014 |
37648 |
584.09 |
| Dec 10 2014 |
37649 |
584.09 |
| Dec 03 2014 |
37649 |
584.09 |
| Nov 26 2014 |
37649 |
584.09 |
| Nov 19 2014 |
37648 |
584.09 |
| Nov 12 2014 |
37651 |
584.09 |
| Nov 05 2014 |
37653 |
584.09 |
| Oct 29 2014 |
37647 |
584.09 |
| Oct 22 2014 |
37641 |
584.09 |
| Oct 15 2014 |
37501 |
584.09 |
| Oct 08 2014 |
37475 |
584.09 |
| Oct 01 2014 |
37553 |
584.09 |
| Sep 24 2014 |
37523 |
584.09 |
| Sep 17 2014 |
37386 |
584.09 |
| Sep 10 2014 |
37447 |
584.09 |
| Sep 03 2014 |
37472 |
584.09 |
| Aug 27 2014 |
37576 |
584.09 |
| Aug 20 2014 |
37621 |
584.09 |
| Aug 13 2014 |
37766 |
584 |
| Aug 06 2014 |
37952 |
584 |
| Jul 30 2014 |
38230 |
584 |
| Jul 23 2014 |
37893 |
584 |
| Jul 16 2014 |
37871 |
584 |
| Jul 09 2014 |
37946 |
584 |
| Jul 02 2014 |
38235 |
584 |
| Jun 25 2014 |
38488 |
584 |
| Jun 18 2014 |
38509 |
584 |
| Jun 11 2014 |
38256 |
577.91 |
| Jun 04 2014 |
38618 |
577.91 |
| May 28 2014 |
38379 |
577.91 |
| May 21 2014 |
38582 |
577.91 |
| May 14 2014 |
38789 |
577.91 |
| May 07 2014 |
37917 |
572.9 |
| Apr 30 2014 |
38788 |
572.9 |
| Apr 23 2014 |
39364 |
572.9 |
| Apr 16 2014 |
38857 |
570.8 |
| Apr 09 2014 |
39562 |
570.8 |
| Apr 02 2014 |
39277 |
577.1 |
| Mar 26 2014 |
39182 |
577.68 |
| Mar 19 2014 |
39205 |
577.68 |
| Mar 12 2014 |
39197 |
577.68 |
| Mar 05 2014 |
38850 |
577.68 |
| Feb 26 2014 |
38721 |
577.68 |
| Feb 19 2014 |
38734 |
577.68 |
| Feb 12 2014 |
38630 |
577.68 |
| Feb 05 2014 |
38772 |
577.68 |
| Jan 29 2014 |
38760 |
577.68 |
| Jan 22 2014 |
38542 |
577.68 |
| Jan 15 2014 |
38629 |
577.68 |
| Jan 08 2014 |
38551 |
577.68 |
| Jan 01 2014 |
38556 |
577.68 |
| Dec 25 2013 |
38585 |
577.68 |
| Dec 18 2013 |
38585 |
577.68 |
| Dec 11 2013 |
38586 |
577.68 |
| Dec 04 2013 |
38589 |
577.68 |
| Nov 27 2013 |
38589 |
577.68 |
| Nov 20 2013 |
38590 |
577.68 |
| Nov 13 2013 |
38591 |
577.68 |
| Nov 06 2013 |
38592 |
577.68 |
| Oct 30 2013 |
38590 |
577.68 |
| Oct 23 2013 |
38586 |
577.68 |
| Oct 16 2013 |
38489 |
577.68 |
| Oct 09 2013 |
38072 |
577.68 |
| Oct 02 2013 |
38232 |
577.68 |
| Sep 25 2013 |
38197 |
577.68 |
| Sep 18 2013 |
37840 |
577.68 |
| Sep 11 2013 |
37570 |
577.68 |
| Sep 04 2013 |
37737 |
577.68 |
| Aug 28 2013 |
37458 |
577.68 |
| Aug 21 2013 |
37636 |
576.16 |
| Aug 14 2013 |
37337 |
576.16 |
| Aug 07 2013 |
37630 |
576.16 |
| Jul 31 2013 |
38215 |
576.16 |
| Jul 24 2013 |
38467 |
576.16 |
| Jul 17 2013 |
38636 |
576.16 |
| Jul 10 2013 |
39026 |
576.16 |
| Jul 03 2013 |
39032 |
576.16 |
| Jun 26 2013 |
39193 |
576.16 |
| Jun 19 2013 |
37667 |
555.93 |
| Jun 12 2013 |
37975 |
555.93 |
| Jun 05 2013 |
37565 |
555.93 |
| May 29 2013 |
37619 |
555.93 |
| May 22 2013 |
38346 |
555.93 |
| May 15 2013 |
38390 |
555.93 |
| May 08 2013 |
38241 |
555.44 |
| May 01 2013 |
38501 |
555.44 |
| Apr 24 2013 |
38182 |
555.44 |
| Apr 17 2013 |
38208 |
555.44 |
| Apr 10 2013 |
35272 |
527.5 |
| Apr 03 2013 |
35098 |
527.5 |
| Mar 27 2013 |
28909 |
475 |
| Mar 20 2013 |
28812 |
475 |
| Mar 13 2013 |
28708 |
475 |
| Oct 19 2012 |
27788 |
475 |
| Sep 23 2012 |
27474 |
475 |
| Aug 31 2012 |
26822 |
475 |
| Aug 24 2012 |
26531 |
475 |
| Aug 10 2012 |
25790 |
475 |
| Aug 03 2012 |
25423 |
475 |
| Jul 27 2012 |
24900 |
475 |
| Jul 06 2012 |
24165 |
475 |
