| Apr 25 2024 |
1854 |
320 |
| Apr 24 2024 |
1854 |
320 |
| Apr 17 2024 |
1854 |
320 |
| Apr 10 2024 |
1855 |
320 |
| Apr 03 2024 |
1857 |
320 |
| Mar 27 2024 |
1799 |
320 |
| Mar 21 2024 |
1798 |
320 |
| Mar 14 2024 |
1781 |
320 |
| Mar 07 2024 |
1784 |
320 |
| Feb 29 2024 |
1781 |
320 |
| Feb 22 2024 |
1784 |
320 |
| Feb 15 2024 |
1791 |
320 |
| Feb 08 2024 |
1788 |
320 |
| Feb 01 2024 |
1796 |
320 |
| Jan 25 2024 |
1811 |
320 |
| Jan 18 2024 |
1810 |
320 |
| Jan 11 2024 |
1801 |
320 |
| Jan 04 2024 |
1801 |
320 |
| Dec 28 2023 |
1820 |
320 |
| Dec 21 2023 |
1820 |
320 |
| Dec 14 2023 |
1820 |
320 |
| Dec 07 2023 |
1815 |
320 |
| Nov 30 2023 |
1811 |
320 |
| Nov 23 2023 |
1843 |
320 |
| Nov 16 2023 |
1878 |
320 |
| Nov 09 2023 |
1841 |
320 |
| Nov 02 2023 |
1827 |
320 |
| Oct 26 2023 |
1843 |
320 |
| Oct 19 2023 |
1827 |
320 |
| Oct 12 2023 |
1811 |
320 |
| Oct 05 2023 |
1814 |
320 |
| Sep 28 2023 |
1848 |
320 |
| Sep 21 2023 |
1856 |
320 |
| Sep 14 2023 |
1871 |
320 |
| Sep 07 2023 |
1885 |
320 |
| Aug 31 2023 |
1880 |
320 |
| Aug 24 2023 |
1891 |
320 |
| Aug 17 2023 |
1908 |
320 |
| Aug 10 2023 |
1909 |
320 |
| Aug 03 2023 |
1906 |
320 |
| Jul 27 2023 |
1899 |
320 |
| Jul 20 2023 |
1890 |
320 |
| Jul 13 2023 |
1912 |
320 |
| Jul 06 2023 |
1893 |
320 |
| Jun 29 2023 |
1897 |
320 |
| Jun 22 2023 |
1973 |
320 |
| Jun 15 2023 |
1974 |
320 |
| Jun 08 2023 |
2018 |
320 |
| Jun 01 2023 |
1998 |
320 |
| May 25 2023 |
1949 |
320 |
| May 18 2023 |
1953 |
320 |
| May 11 2023 |
2047 |
320 |
| May 04 2023 |
2039 |
320 |
| Apr 27 2023 |
1975 |
320 |
| Apr 20 2023 |
1892 |
320 |
| Apr 13 2023 |
1864 |
320 |
| Apr 06 2023 |
1833 |
320 |
| Mar 30 2023 |
1693 |
320 |
| Mar 23 2023 |
1687 |
320 |
| Mar 16 2023 |
1688 |
320 |
| Mar 02 2023 |
5210 |
416.25 |
| Feb 23 2023 |
2488 |
347.29 |
| Feb 16 2023 |
2483 |
347.29 |
| Feb 09 2023 |
2483 |
347.29 |
| Feb 02 2023 |
2463 |
347.29 |
| Jan 26 2023 |
2460 |
347.29 |
| Jan 19 2023 |
2463 |
347.29 |
| Jan 12 2023 |
2464 |
347.29 |
| Jan 05 2023 |
2464 |
347.29 |
| Dec 29 2022 |
2464 |
347.29 |
| Dec 22 2022 |
2464 |
347.29 |
| Dec 15 2022 |
2467 |
347.29 |
| Dec 08 2022 |
2478 |
347.29 |
| Dec 01 2022 |
2480 |
347.29 |
| Nov 24 2022 |
2480 |
347.29 |
| Nov 17 2022 |
2478 |
347.29 |
| Nov 10 2022 |
2499 |
347.29 |
| Nov 03 2022 |
2488 |
347.29 |
| Oct 27 2022 |
2490 |
347.29 |
| Oct 20 2022 |
2492 |
347.29 |
| Oct 13 2022 |
2495 |
347.29 |
| Oct 06 2022 |
2495 |
347.29 |
| Sep 29 2022 |
2488 |
347.29 |
| Sep 22 2022 |
2455 |
347.29 |
| Sep 15 2022 |
2466 |
347.29 |
| Sep 08 2022 |
2424 |
347.29 |
| Sep 01 2022 |
2421 |
347.29 |
| Aug 25 2022 |
2420 |
347.29 |
| Aug 18 2022 |
2427 |
347.29 |
| Aug 11 2022 |
2428 |
347.29 |
| Aug 04 2022 |
2428 |
347.29 |
| Jul 28 2022 |
2430 |
347.29 |
| Jul 21 2022 |
2448 |
347.29 |
| Jul 14 2022 |
2450 |
347.29 |
| Jul 07 2022 |
2450 |
347.29 |
| Jun 30 2022 |
2450 |
347.29 |
| Jun 23 2022 |
2413 |
347.29 |
| Jun 16 2022 |
2418 |
347.29 |
| Jun 09 2022 |
2105 |
347.29 |
| Jun 02 2022 |
1969 |
347.29 |
| May 26 2022 |
1944 |
347.29 |
| May 19 2022 |
1942 |
347.29 |
| May 12 2022 |
1942 |
347.29 |
| May 05 2022 |
1828 |
347.29 |
| Apr 28 2022 |
1828 |
347.29 |
| Apr 21 2022 |
1809 |
347.29 |
| Apr 14 2022 |
1818 |
347.29 |
| Apr 07 2022 |
1818 |
347.29 |
| Mar 31 2022 |
1818 |
347.29 |
| Mar 24 2022 |
1799 |
347.29 |
| Mar 17 2022 |
1799 |
347.29 |
| Mar 10 2022 |
1823 |
347.29 |
| Mar 03 2022 |
1825 |
347.29 |
| Feb 24 2022 |
769 |
347.75 |
| Feb 17 2022 |
752 |
347.75 |
| Feb 10 2022 |
752 |
347.75 |
| Feb 03 2022 |
769 |
347.75 |
| Jan 27 2022 |
775 |
347.75 |
| Jan 20 2022 |
778 |
347.75 |
| Jan 13 2022 |
778 |
347.75 |
| Jan 06 2022 |
785 |
347.75 |
| Dec 30 2021 |
785 |
347.75 |
| Dec 23 2021 |
785 |
347.75 |
| Dec 16 2021 |
785 |
347.75 |
| Dec 09 2021 |
792 |
347.75 |
| Dec 02 2021 |
799 |
347.75 |
| Nov 25 2021 |
799 |
347.75 |
| Nov 18 2021 |
802 |
347.75 |
| Nov 11 2021 |
809 |
347.75 |
| Nov 04 2021 |
809 |
347.75 |
| Oct 28 2021 |
816 |
347.75 |
| Oct 21 2021 |
818 |
347.75 |
| Oct 14 2021 |
823 |
347.75 |
| Oct 07 2021 |
839 |
347.75 |
| Sep 30 2021 |
856 |
347.75 |
| Sep 23 2021 |
747 |
334.67 |
| Sep 16 2021 |
797 |
334.67 |
| Sep 09 2021 |
825 |
334.67 |
| Sep 02 2021 |
845 |
334.67 |
| Aug 26 2021 |
852 |
334.67 |
| Aug 19 2021 |
887 |
334.67 |
| Aug 12 2021 |
913 |
334.67 |
| Aug 05 2021 |
917 |
334.67 |
| Jul 29 2021 |
954 |
334.67 |
| Jul 22 2021 |
1007 |
334.67 |
| Jul 15 2021 |
1031 |
334.67 |
| Jul 08 2021 |
1042 |
334.67 |
| Jul 01 2021 |
1058 |
334.67 |
| Jun 24 2021 |
1066 |
334.67 |
| Jun 10 2021 |
3003 |
416.25 |
| Jun 03 2021 |
2786 |
416.25 |
| Jun 01 2021 |
1131 |
334.67 |
| May 27 2021 |
2841 |
416.25 |
| May 07 2021 |
8598 |
416.25 |
| May 01 2021 |
2233 |
315.75 |
| Apr 30 2021 |
2975 |
416.25 |
| Apr 01 2021 |
909 |
303.82 |
| Mar 01 2021 |
988 |
300.08 |
| Feb 01 2021 |
1078 |
305.97 |
| Jan 01 2021 |
1073 |
305.97 |
| Dec 01 2020 |
798 |
291.59 |
| Nov 01 2020 |
1086 |
305.97 |
| Oct 01 2020 |
1094 |
305.97 |
| Sep 01 2020 |
1206 |
308.95 |
| Aug 01 2020 |
1031 |
298.9 |
| Jul 01 2020 |
1391 |
308.95 |
| Apr 01 2020 |
1424 |
290.77 |
| Mar 01 2020 |
1452 |
290.77 |
| Feb 01 2020 |
1453 |
290.77 |
| Jan 01 2020 |
1450 |
290.77 |
| Dec 01 2019 |
1445 |
290.77 |
| Nov 01 2019 |
1431 |
290.77 |
| Oct 01 2019 |
1414 |
290.77 |
| Sep 01 2019 |
1547 |
298.46 |
| Aug 01 2019 |
1732 |
298.46 |
| Jul 01 2019 |
1674 |
298.46 |
| Jun 01 2019 |
1494 |
289.47 |
| May 01 2019 |
1408 |
289.47 |
| Apr 01 2019 |
1373 |
297.65 |
| Mar 01 2019 |
1300 |
318.76 |
| Feb 01 2019 |
1315 |
318.76 |
| Jan 01 2019 |
1284 |
318.76 |
| Dec 01 2018 |
1287 |
318.76 |
| Nov 01 2018 |
1279 |
318.76 |
| Oct 01 2018 |
1235 |
318.76 |
| Sep 01 2018 |
1107 |
338.19 |
| Aug 01 2018 |
1084 |
338.19 |
| Jul 01 2018 |
974 |
338.19 |
| Jun 01 2018 |
684 |
311.3 |
| May 01 2018 |
607 |
311.3 |
| Apr 01 2018 |
506 |
323.64 |
| Mar 01 2018 |
357 |
300.06 |
| Feb 01 2018 |
357 |
300.06 |
| Dec 01 2017 |
349 |
300.06 |
| Nov 01 2017 |
345 |
300.06 |
| Oct 01 2017 |
342 |
300.06 |
| Sep 01 2017 |
333 |
300.06 |
| Aug 01 2017 |
334 |
300.06 |
| Jul 01 2017 |
329 |
300.06 |
| Jun 01 2017 |
351 |
308.11 |
| May 01 2017 |
360 |
308.11 |
| Apr 01 2017 |
338 |
308.11 |
| Mar 01 2017 |
305 |
308.11 |
| Feb 01 2017 |
273 |
308.11 |
| Nov 01 2016 |
273 |
308.11 |
| Oct 01 2016 |
272 |
308.11 |
| Sep 01 2016 |
270 |
308.11 |
| Aug 01 2016 |
268 |
308.11 |
| Jul 01 2016 |
246 |
308.11 |
| Jun 01 2016 |
486 |
320.38 |
| May 01 2016 |
489 |
320.38 |
| Jun 25 2014 |
17846 |
464.48 |
| Jun 25 2014 |
25641 |
464.48 |
| Jun 18 2014 |
17905 |
464.48 |
| Jun 18 2014 |
25651 |
464.48 |
| Jun 11 2014 |
17793 |
464.48 |
| Jun 11 2014 |
25806 |
464.48 |
| Jun 04 2014 |
17928 |
464.48 |
| Jun 04 2014 |
26009 |
464.48 |
| May 28 2014 |
17793 |
464.48 |
| May 28 2014 |
25912 |
464.48 |
| May 21 2014 |
17835 |
464.48 |
| May 21 2014 |
26017 |
464.48 |
| May 14 2014 |
17935 |
464.48 |
| May 14 2014 |
26119 |
464.48 |
| May 07 2014 |
22988 |
530.23 |
| May 07 2014 |
17502 |
464.48 |
| May 07 2014 |
30373 |
497.36 |
| Apr 30 2014 |
18054 |
464.48 |
| Apr 30 2014 |
23748 |
530.23 |
| Apr 30 2014 |
31094 |
497.36 |
| Apr 23 2014 |
18398 |
464.48 |
| Apr 23 2014 |
24025 |
530.23 |
| Apr 23 2014 |
31535 |
497.36 |
| Apr 16 2014 |
23821 |
530.23 |
| Apr 16 2014 |
18393 |
464.48 |
| Apr 16 2014 |
31302 |
497.36 |
| Apr 09 2014 |
24141 |
530.23 |
| Apr 09 2014 |
19030 |
464.48 |
| Apr 09 2014 |
31816 |
497.36 |
| Apr 02 2014 |
19059 |
464.48 |
| Apr 02 2014 |
24301 |
530.23 |
| Apr 02 2014 |
31240 |
497.36 |
| Mar 26 2014 |
24777 |
530.23 |
| Mar 26 2014 |
18647 |
464.48 |
| Mar 26 2014 |
31160 |
497.36 |
| Mar 19 2014 |
24961 |
530.23 |
| Mar 19 2014 |
18552 |
464.48 |
| Mar 19 2014 |
31123 |
497.36 |
| Mar 12 2014 |
24963 |
530.23 |
| Mar 12 2014 |
18576 |
464.48 |
| Mar 12 2014 |
31141 |
497.36 |
| Mar 05 2014 |
18288 |
464.48 |
| Mar 05 2014 |
24971 |
530.23 |
| Mar 05 2014 |
30918 |
497.36 |
| Feb 26 2014 |
24926 |
530.23 |
| Feb 26 2014 |
18199 |
464.48 |
| Feb 26 2014 |
30825 |
497.36 |
| Feb 19 2014 |
24957 |
530.23 |
| Feb 19 2014 |
14282 |
427.26 |
| Feb 19 2014 |
25894 |
461.58 |
| Feb 12 2014 |
14258 |
427.26 |
| Feb 12 2014 |
24940 |
530.23 |
| Feb 12 2014 |
25832 |
461.58 |
| Feb 05 2014 |
25135 |
530.23 |
| Feb 05 2014 |
14294 |
427.26 |
| Feb 05 2014 |
25961 |
461.58 |
| Jan 29 2014 |
25318 |
530.23 |
| Jan 29 2014 |
14228 |
427.26 |
| Jan 29 2014 |
25972 |
461.58 |
| Jan 22 2014 |
25234 |
530.23 |
| Jan 22 2014 |
14163 |
427.26 |
| Jan 22 2014 |
25861 |
461.58 |
| Jan 15 2014 |
25313 |
530.23 |
| Jan 15 2014 |
14170 |
427.26 |
| Jan 15 2014 |
25918 |
461.58 |
| Jan 08 2014 |
25366 |
530.23 |
| Jan 08 2014 |
14083 |
427.26 |
| Jan 08 2014 |
25825 |
461.58 |
| Jan 01 2014 |
25372 |
530.23 |
| Jan 01 2014 |
14083 |
427.26 |
| Jan 01 2014 |
25827 |
461.58 |
| Dec 25 2013 |
14083 |
427.26 |
| Dec 25 2013 |
25372 |
530.23 |
| Dec 25 2013 |
25836 |
461.58 |
| Dec 18 2013 |
25372 |
530.23 |
| Dec 18 2013 |
14083 |
427.26 |
| Dec 18 2013 |
25836 |
461.58 |
| Dec 11 2013 |
25372 |
530.23 |
| Dec 11 2013 |
14084 |
427.26 |
| Dec 11 2013 |
25837 |
461.58 |
| Dec 04 2013 |
14085 |
427.26 |
| Dec 04 2013 |
25374 |
530.23 |
| Dec 04 2013 |
25838 |
461.58 |
| Nov 27 2013 |
14085 |
427.26 |
| Nov 27 2013 |
25374 |
530.23 |
| Nov 27 2013 |
25838 |
461.58 |
| Nov 20 2013 |
25374 |
530.23 |
| Nov 20 2013 |
14085 |
427.26 |
| Nov 20 2013 |
25839 |
461.58 |
| Nov 13 2013 |
14085 |
427.26 |
| Nov 13 2013 |
25375 |
530.23 |
| Nov 13 2013 |
25840 |
461.58 |
| Nov 06 2013 |
14085 |
427.26 |
| Nov 06 2013 |
25376 |
530.23 |
| Nov 06 2013 |
25841 |
461.58 |
| Oct 30 2013 |
25374 |
530.23 |
| Oct 30 2013 |
14085 |
427.26 |
| Oct 30 2013 |
25839 |
461.58 |
| Oct 23 2013 |
25375 |
530.23 |
| Oct 23 2013 |
14077 |
427.26 |
| Oct 23 2013 |
25836 |
461.58 |
| Oct 16 2013 |
14099 |
427.26 |
| Oct 16 2013 |
25310 |
530.23 |
| Oct 16 2013 |
25811 |
461.58 |
| Oct 09 2013 |
25257 |
530.23 |
| Oct 09 2013 |
13944 |
427.26 |
| Oct 09 2013 |
25625 |
461.58 |
| Oct 02 2013 |
25247 |
530.23 |
| Oct 02 2013 |
13962 |
427.26 |
| Oct 02 2013 |
25682 |
461.58 |
| Sep 25 2013 |
25153 |
530.23 |
| Sep 25 2013 |
13940 |
427.26 |
| Sep 25 2013 |
25631 |
461.58 |
| Sep 18 2013 |
13819 |
427.26 |
| Sep 18 2013 |
25026 |
530.23 |
| Sep 18 2013 |
25387 |
461.58 |
| Sep 11 2013 |
24846 |
530.23 |
| Sep 11 2013 |
13792 |
427.26 |
| Sep 11 2013 |
25221 |
461.58 |
| Sep 04 2013 |
24745 |
530.23 |
| Sep 04 2013 |
13938 |
427.26 |
| Sep 04 2013 |
25378 |
461.58 |
| Aug 28 2013 |
13878 |
427.26 |
| Aug 28 2013 |
24635 |
530.23 |
| Aug 28 2013 |
25296 |
461.58 |
| Aug 21 2013 |
20689 |
479.41 |
| Aug 21 2013 |
13945 |
427.26 |
| Aug 21 2013 |
24260 |
453.33 |
| Aug 14 2013 |
18662 |
458.11 |
| Aug 14 2013 |
13966 |
427.26 |
| Aug 14 2013 |
22858 |
445.77 |
| Aug 07 2013 |
18896 |
458.11 |
| Aug 07 2013 |
13986 |
427.26 |
| Aug 07 2013 |
23093 |
445.77 |
| Jul 31 2013 |
17748 |
445.83 |
| Jul 31 2013 |
15781 |
441.45 |
| Jul 31 2013 |
19859 |
421.52 |
| Jul 24 2013 |
17908 |
445.83 |
| Jul 24 2013 |
15658 |
441.45 |
| Jul 24 2013 |
19964 |
421.52 |
| Jul 17 2013 |
17991 |
445.83 |
| Jul 17 2013 |
15705 |
441.45 |
| Jul 17 2013 |
20023 |
421.52 |
| Jul 10 2013 |
15825 |
441.45 |
| Jul 10 2013 |
18158 |
445.83 |
| Jul 10 2013 |
20247 |
421.52 |
| Jul 03 2013 |
18318 |
445.83 |
| Jul 03 2013 |
14544 |
429.94 |
| Jul 03 2013 |
20370 |
422.59 |
| Jun 26 2013 |
15763 |
420.22 |
| Jun 26 2013 |
14530 |
429.94 |
| Jun 26 2013 |
18407 |
407.84 |
| Jun 19 2013 |
14696 |
429.94 |
| Jun 19 2013 |
15942 |
420.22 |
| Jun 19 2013 |
18356 |
407.84 |
| Jun 12 2013 |
14774 |
429.94 |
| Jun 12 2013 |
16003 |
420.22 |
| Jun 12 2013 |
18587 |
407.84 |
| Jun 05 2013 |
15779 |
420.22 |
| Jun 05 2013 |
14671 |
429.94 |
| Jun 05 2013 |
18444 |
407.84 |
| May 29 2013 |
14590 |
429.94 |
| May 29 2013 |
15819 |
420.22 |
| May 29 2013 |
18466 |
407.84 |
| May 22 2013 |
14865 |
429.94 |
| May 22 2013 |
16070 |
420.22 |
| May 22 2013 |
18792 |
407.84 |
| May 15 2013 |
16163 |
420.22 |
| May 15 2013 |
14858 |
429.94 |
| May 15 2013 |
18805 |
407.84 |
| May 08 2013 |
16109 |
420.22 |
| May 08 2013 |
14866 |
429.94 |
| May 08 2013 |
18761 |
407.84 |
| May 01 2013 |
15183 |
429.94 |
| May 01 2013 |
16220 |
420.22 |
| May 01 2013 |
18888 |
407.84 |
| Apr 24 2013 |
16216 |
420.22 |
| Apr 24 2013 |
14750 |
429.94 |
| Apr 24 2013 |
18766 |
407.84 |
| Apr 17 2013 |
16214 |
420.22 |
| Apr 17 2013 |
14824 |
429.94 |
| Apr 17 2013 |
18814 |
407.84 |
| Apr 10 2013 |
15945 |
420.22 |
| Apr 10 2013 |
14793 |
429.94 |
| Apr 10 2013 |
18702 |
407.84 |
| Apr 03 2013 |
14775 |
429.94 |
| Apr 03 2013 |
15847 |
420.22 |
| Apr 03 2013 |
18677 |
407.84 |
| Mar 27 2013 |
15843 |
420.22 |
| Mar 27 2013 |
15111 |
429.94 |
| Mar 27 2013 |
18779 |
407.84 |
| Mar 20 2013 |
15592 |
420.22 |
| Mar 20 2013 |
15062 |
429.94 |
| Mar 20 2013 |
18725 |
407.84 |
| Mar 13 2013 |
11216 |
429.94 |
| Mar 13 2013 |
18722 |
407.84 |
| Oct 19 2012 |
14577 |
426.24 |
| Oct 19 2012 |
17816 |
469.85 |
| Oct 19 2012 |
21125 |
431.79 |
| Sep 23 2012 |
17545 |
469.85 |
| Sep 23 2012 |
14484 |
426.24 |
| Sep 23 2012 |
20954 |
431.79 |
| Aug 31 2012 |
14026 |
425.3 |
| Aug 31 2012 |
16804 |
469.85 |
| Aug 31 2012 |
20637 |
432.59 |
| Aug 24 2012 |
16598 |
469.85 |
| Aug 24 2012 |
14084 |
427.74 |
| Aug 24 2012 |
21006 |
436.16 |
| Aug 10 2012 |
13605 |
427.74 |
| Aug 10 2012 |
16015 |
469.85 |
| Aug 10 2012 |
20503 |
436.16 |
| Aug 03 2012 |
13907 |
434 |
| Aug 03 2012 |
19946 |
434 |
| Jul 27 2012 |
13487 |
434 |
| Jul 27 2012 |
19572 |
434 |
| Jul 06 2012 |
12840 |
434 |
| Jul 06 2012 |
19061 |
434 |
