| Jun 25 2014 |
16122 |
448.63 |
| Jun 25 2014 |
23308 |
448.63 |
| Jun 18 2014 |
14099 |
430.49 |
| Jun 18 2014 |
16170 |
448.63 |
| Jun 18 2014 |
21904 |
439.56 |
| Jun 11 2014 |
16093 |
448.63 |
| Jun 11 2014 |
14129 |
430.49 |
| Jun 11 2014 |
22118 |
439.56 |
| Jun 04 2014 |
14421 |
430.49 |
| Jun 04 2014 |
16190 |
448.63 |
| Jun 04 2014 |
22280 |
439.56 |
| May 28 2014 |
14426 |
430.49 |
| May 28 2014 |
16102 |
448.63 |
| May 28 2014 |
22202 |
439.56 |
| May 21 2014 |
16152 |
448.63 |
| May 21 2014 |
14518 |
430.49 |
| May 21 2014 |
22330 |
439.56 |
| May 14 2014 |
16258 |
448.63 |
| May 14 2014 |
14614 |
430.49 |
| May 14 2014 |
22424 |
439.56 |
| May 07 2014 |
14414 |
430.49 |
| May 07 2014 |
15825 |
448.63 |
| May 07 2014 |
22129 |
439.56 |
| Apr 30 2014 |
16324 |
448.63 |
| Apr 30 2014 |
14897 |
430.49 |
| Apr 30 2014 |
22646 |
439.56 |
| Apr 23 2014 |
16636 |
448.63 |
| Apr 23 2014 |
15040 |
430.49 |
| Apr 23 2014 |
22964 |
439.56 |
| Apr 16 2014 |
14935 |
430.49 |
| Apr 16 2014 |
16605 |
448.63 |
| Apr 16 2014 |
22831 |
439.56 |
| Apr 09 2014 |
15079 |
430.49 |
| Apr 09 2014 |
17215 |
448.63 |
| Apr 09 2014 |
23230 |
439.56 |
| Apr 02 2014 |
17284 |
448.63 |
| Apr 02 2014 |
15247 |
430.49 |
| Apr 02 2014 |
22849 |
439.56 |
| Mar 26 2014 |
15545 |
430.49 |
| Mar 26 2014 |
16930 |
448.63 |
| Mar 26 2014 |
22809 |
439.56 |
| Mar 19 2014 |
15658 |
430.49 |
| Mar 19 2014 |
16832 |
448.63 |
| Mar 19 2014 |
22775 |
439.56 |
| Mar 12 2014 |
15644 |
430.49 |
| Mar 12 2014 |
16848 |
448.63 |
| Mar 12 2014 |
22778 |
439.56 |
| Mar 05 2014 |
16587 |
448.63 |
| Mar 05 2014 |
15666 |
430.49 |
| Mar 05 2014 |
22683 |
439.56 |
| Feb 26 2014 |
15691 |
430.49 |
| Feb 26 2014 |
16520 |
448.63 |
| Feb 26 2014 |
22648 |
439.56 |
| Feb 19 2014 |
15709 |
430.49 |
| Feb 19 2014 |
16618 |
448.63 |
| Feb 19 2014 |
22676 |
439.56 |
| Feb 12 2014 |
16587 |
448.63 |
| Feb 12 2014 |
15723 |
430.49 |
| Feb 12 2014 |
22622 |
439.56 |
| Feb 05 2014 |
15827 |
430.49 |
| Feb 05 2014 |
16629 |
448.63 |
| Feb 05 2014 |
22731 |
439.56 |
| Jan 29 2014 |
15927 |
430.49 |
| Jan 29 2014 |
16538 |
448.63 |
| Jan 29 2014 |
22740 |
439.56 |
| Jan 22 2014 |
15884 |
430.49 |
| Jan 22 2014 |
16453 |
448.63 |
| Jan 22 2014 |
22656 |
439.56 |
| Jan 15 2014 |
15924 |
430.49 |
| Jan 15 2014 |
16462 |
448.63 |
| Jan 15 2014 |
22705 |
439.56 |
| Jan 08 2014 |
15945 |
430.49 |
| Jan 08 2014 |
16348 |
448.63 |
| Jan 08 2014 |
22633 |
439.56 |
| Jan 01 2014 |
15949 |
430.49 |
| Jan 01 2014 |
16348 |
448.63 |
| Jan 01 2014 |
22636 |
439.56 |
| Dec 25 2013 |
16348 |
448.63 |
| Dec 25 2013 |
15949 |
430.49 |
| Dec 25 2013 |
22638 |
439.56 |
| Dec 18 2013 |
15949 |
430.49 |
| Dec 18 2013 |
16348 |
448.63 |
| Dec 18 2013 |
22638 |
439.56 |
| Dec 11 2013 |
15949 |
430.49 |
| Dec 11 2013 |
16349 |
448.63 |
| Dec 11 2013 |
22639 |
439.56 |
| Dec 04 2013 |
16350 |
448.63 |
| Dec 04 2013 |
15949 |
430.49 |
| Dec 04 2013 |
22640 |
439.56 |
| Nov 27 2013 |
16350 |
448.63 |
| Nov 27 2013 |
15949 |
430.49 |
| Nov 27 2013 |
22640 |
439.56 |
| Nov 20 2013 |
15949 |
430.49 |
| Nov 20 2013 |
16350 |
448.63 |
| Nov 20 2013 |
22641 |
439.56 |
| Nov 13 2013 |
16351 |
448.63 |
| Nov 13 2013 |
15951 |
430.49 |
| Nov 13 2013 |
22642 |
439.56 |
| Nov 06 2013 |
16351 |
448.63 |
| Nov 06 2013 |
15952 |
430.49 |
| Nov 06 2013 |
22642 |
439.56 |
| Oct 30 2013 |
15950 |
430.49 |
| Oct 30 2013 |
16351 |
448.63 |
| Oct 30 2013 |
22640 |
439.56 |
| Oct 23 2013 |
15951 |
430.49 |
| Oct 23 2013 |
16346 |
448.63 |
| Oct 23 2013 |
22639 |
439.56 |
| Oct 16 2013 |
16370 |
448.63 |
| Oct 16 2013 |
15924 |
430.49 |
| Oct 16 2013 |
22625 |
439.56 |
| Oct 09 2013 |
15911 |
430.49 |
| Oct 09 2013 |
16182 |
448.63 |
| Oct 09 2013 |
22468 |
439.56 |
| Oct 02 2013 |
15901 |
430.49 |
| Oct 02 2013 |
16214 |
448.63 |
| Oct 02 2013 |
22500 |
439.56 |
| Sep 25 2013 |
15818 |
430.49 |
| Sep 25 2013 |
16190 |
448.63 |
| Sep 25 2013 |
22444 |
439.56 |
| Sep 18 2013 |
16047 |
448.63 |
| Sep 18 2013 |
15737 |
430.49 |
| Sep 18 2013 |
22238 |
439.56 |
| Sep 11 2013 |
15649 |
430.49 |
| Sep 11 2013 |
16003 |
448.63 |
| Sep 11 2013 |
22095 |
439.56 |
| Sep 04 2013 |
15648 |
430.49 |
| Sep 04 2013 |
16177 |
448.63 |
| Sep 04 2013 |
22228 |
439.56 |
| Aug 28 2013 |
16111 |
448.63 |
| Aug 28 2013 |
15622 |
430.49 |
| Aug 28 2013 |
22168 |
439.56 |
| Aug 21 2013 |
15705 |
430.49 |
| Aug 21 2013 |
16226 |
448.63 |
| Aug 21 2013 |
22309 |
439.56 |
| Aug 14 2013 |
15803 |
430.49 |
| Aug 14 2013 |
16233 |
448.63 |
| Aug 14 2013 |
22041 |
439.56 |
| Aug 07 2013 |
16009 |
430.49 |
| Aug 07 2013 |
16224 |
448.63 |
| Aug 07 2013 |
22265 |
439.56 |
| Jul 31 2013 |
16133 |
430.49 |
| Jul 31 2013 |
16495 |
448.63 |
| Jul 31 2013 |
22500 |
439.56 |
| Jul 24 2013 |
16295 |
430.49 |
| Jul 24 2013 |
16389 |
448.63 |
| Jul 24 2013 |
22617 |
439.56 |
| Jul 17 2013 |
16352 |
430.49 |
| Jul 17 2013 |
16445 |
448.63 |
| Jul 17 2013 |
22707 |
439.56 |
| Jul 10 2013 |
16563 |
448.63 |
| Jul 10 2013 |
16512 |
430.49 |
| Jul 10 2013 |
22943 |
439.56 |
| Jul 03 2013 |
16645 |
430.49 |
| Jul 03 2013 |
21614 |
430.49 |
| Jun 26 2013 |
20047 |
458.6 |
| Jun 26 2013 |
26014 |
458.6 |
| Jun 19 2013 |
20257 |
458.6 |
| Jun 19 2013 |
25995 |
458.6 |
| Jun 12 2013 |
20325 |
458.6 |
| Jun 12 2013 |
26287 |
458.6 |
| Jun 05 2013 |
20038 |
458.6 |
| Jun 05 2013 |
26059 |
458.6 |
| May 29 2013 |
20105 |
458.6 |
| May 29 2013 |
26062 |
458.6 |
| May 22 2013 |
20428 |
458.6 |
| May 22 2013 |
26529 |
458.6 |
| May 15 2013 |
20551 |
458.6 |
| May 15 2013 |
26540 |
458.6 |
| May 08 2013 |
20452 |
458.6 |
| May 08 2013 |
26493 |
458.6 |
| May 01 2013 |
20553 |
458.6 |
| May 01 2013 |
26694 |
458.6 |
| Apr 24 2013 |
20529 |
458.6 |
| Apr 24 2013 |
26547 |
458.6 |
| Apr 17 2013 |
20496 |
458.6 |
| Apr 17 2013 |
26672 |
458.6 |
| Apr 10 2013 |
20149 |
458.6 |
| Apr 10 2013 |
26472 |
458.6 |
| Apr 03 2013 |
19964 |
458.6 |
| Apr 03 2013 |
26402 |
458.6 |
| Mar 27 2013 |
19971 |
458.6 |
| Mar 27 2013 |
26508 |
458.6 |
| Mar 20 2013 |
19646 |
458.6 |
| Mar 20 2013 |
26431 |
458.6 |
| Mar 13 2013 |
26355 |
458.6 |
| Oct 19 2012 |
17662 |
458.6 |
| Oct 19 2012 |
25406 |
458.6 |
| Sep 23 2012 |
17514 |
458.6 |
| Sep 23 2012 |
25156 |
458.6 |
| Aug 31 2012 |
17020 |
458.6 |
| Aug 31 2012 |
24563 |
458.6 |
| Aug 24 2012 |
16799 |
458.6 |
| Aug 24 2012 |
24317 |
458.6 |
| Aug 10 2012 |
16182 |
458.6 |
| Aug 10 2012 |
23704 |
458.6 |
| Aug 03 2012 |
15907 |
458.6 |
| Aug 03 2012 |
23401 |
458.6 |
| Jul 27 2012 |
15360 |
458.6 |
| Jul 27 2012 |
22911 |
458.6 |
| Jul 06 2012 |
14563 |
458.6 |
| Jul 06 2012 |
22251 |
458.6 |
