| Jul 16 2014 |
19521 |
483.25 |
| Jul 16 2014 |
27884 |
483.25 |
| Jul 09 2014 |
19638 |
483.25 |
| Jul 09 2014 |
27957 |
483.25 |
| Jul 02 2014 |
19718 |
483.25 |
| Jul 02 2014 |
28191 |
483.25 |
| Jun 25 2014 |
19817 |
483.25 |
| Jun 25 2014 |
28301 |
483.25 |
| Jun 18 2014 |
19886 |
483.25 |
| Jun 18 2014 |
28318 |
483.25 |
| Jun 11 2014 |
19742 |
483.25 |
| Jun 11 2014 |
28442 |
483.25 |
| Jun 04 2014 |
19908 |
483.25 |
| Jun 04 2014 |
28709 |
483.25 |
| May 28 2014 |
19699 |
483.25 |
| May 28 2014 |
28587 |
483.25 |
| May 21 2014 |
19740 |
483.25 |
| May 21 2014 |
28708 |
483.25 |
| May 14 2014 |
19843 |
483.25 |
| May 14 2014 |
28835 |
483.25 |
| May 07 2014 |
19390 |
483.25 |
| May 07 2014 |
28479 |
483.25 |
| Apr 30 2014 |
19994 |
483.25 |
| Apr 30 2014 |
29154 |
483.25 |
| Apr 23 2014 |
20397 |
483.25 |
| Apr 23 2014 |
29549 |
483.25 |
| Apr 16 2014 |
20381 |
483.25 |
| Apr 16 2014 |
29343 |
483.25 |
| Apr 09 2014 |
21087 |
483.25 |
| Apr 09 2014 |
29785 |
483.25 |
| Apr 02 2014 |
21083 |
483.25 |
| Apr 02 2014 |
29276 |
483.25 |
| Mar 26 2014 |
20653 |
483.25 |
| Mar 26 2014 |
29203 |
483.25 |
| Mar 19 2014 |
20574 |
483.25 |
| Mar 19 2014 |
29180 |
483.25 |
| Mar 12 2014 |
20587 |
483.25 |
| Mar 12 2014 |
29206 |
483.25 |
| Mar 05 2014 |
20233 |
483.25 |
| Mar 05 2014 |
29027 |
483.25 |
| Feb 26 2014 |
20102 |
483.25 |
| Feb 26 2014 |
28946 |
483.25 |
| Feb 19 2014 |
20186 |
483.25 |
| Feb 19 2014 |
28965 |
483.25 |
| Feb 12 2014 |
20156 |
483.25 |
| Feb 12 2014 |
28885 |
483.25 |
| Feb 05 2014 |
20181 |
483.25 |
| Feb 05 2014 |
28998 |
483.25 |
| Jan 29 2014 |
20067 |
483.25 |
| Jan 29 2014 |
29012 |
483.25 |
| Jan 22 2014 |
19966 |
483.25 |
| Jan 22 2014 |
28877 |
483.25 |
| Jan 15 2014 |
19982 |
483.25 |
| Jan 15 2014 |
28940 |
483.25 |
| Jan 08 2014 |
19846 |
483.25 |
| Jan 08 2014 |
28849 |
483.25 |
| Jan 01 2014 |
19846 |
483.25 |
| Jan 01 2014 |
28855 |
483.25 |
| Dec 25 2013 |
19846 |
483.25 |
| Dec 25 2013 |
28867 |
483.25 |
| Dec 18 2013 |
19846 |
483.25 |
| Dec 18 2013 |
28867 |
483.25 |
| Dec 11 2013 |
19847 |
483.25 |
| Dec 11 2013 |
28868 |
483.25 |
| Dec 04 2013 |
19848 |
483.25 |
| Dec 04 2013 |
28871 |
483.25 |
| Nov 27 2013 |
19848 |
483.25 |
| Nov 27 2013 |
28871 |
483.25 |
| Nov 20 2013 |
19848 |
483.25 |
| Nov 20 2013 |
28872 |
483.25 |
| Nov 13 2013 |
19849 |
483.25 |
| Nov 13 2013 |
28874 |
483.25 |
| Nov 06 2013 |
19849 |
483.25 |
| Nov 06 2013 |
28875 |
483.25 |
| Oct 30 2013 |
19849 |
483.25 |
| Oct 30 2013 |
28873 |
483.25 |
| Oct 23 2013 |
19840 |
483.25 |
| Oct 23 2013 |
28872 |
483.25 |
| Oct 16 2013 |
19853 |
483.25 |
| Oct 16 2013 |
28838 |
483.25 |
| Oct 09 2013 |
19605 |
483.25 |
| Oct 09 2013 |
28585 |
483.25 |
| Oct 02 2013 |
19661 |
483.25 |
| Oct 02 2013 |
28659 |
483.25 |
| Sep 25 2013 |
19647 |
483.25 |
| Sep 25 2013 |
28624 |
483.25 |
| Sep 18 2013 |
19470 |
483.25 |
| Sep 18 2013 |
28354 |
483.25 |
| Sep 11 2013 |
19418 |
483.25 |
| Sep 11 2013 |
28159 |
483.25 |
| Sep 04 2013 |
19607 |
483.25 |
| Sep 04 2013 |
28340 |
483.25 |
| Jun 26 2013 |
28994 |
576.96 |
| Jun 26 2013 |
39239 |
576.96 |
| Jun 19 2013 |
29268 |
576.96 |
| Jun 19 2013 |
39248 |
576.96 |
| Jun 12 2013 |
29322 |
576.96 |
| Jun 12 2013 |
39554 |
576.96 |
| Jun 05 2013 |
28827 |
576.96 |
| Jun 05 2013 |
39081 |
576.96 |
| May 29 2013 |
28930 |
576.96 |
| May 29 2013 |
39139 |
576.96 |
| May 22 2013 |
29391 |
576.96 |
| May 22 2013 |
39918 |
576.96 |
| May 15 2013 |
29547 |
576.96 |
| May 15 2013 |
39947 |
576.96 |
| May 08 2013 |
29407 |
576.96 |
| May 08 2013 |
39882 |
576.96 |
| May 01 2013 |
29485 |
576.96 |
| May 01 2013 |
40144 |
576.96 |
| Apr 24 2013 |
29460 |
576.96 |
| Apr 24 2013 |
39816 |
576.96 |
| Apr 17 2013 |
29256 |
576.96 |
| Apr 17 2013 |
39857 |
576.96 |
| Apr 10 2013 |
28708 |
576.96 |
| Apr 10 2013 |
39546 |
576.96 |
| Apr 03 2013 |
28374 |
576.96 |
| Apr 03 2013 |
39329 |
576.96 |
| Mar 27 2013 |
28440 |
576.96 |
| Mar 27 2013 |
39533 |
576.96 |
| Mar 20 2013 |
27893 |
576.96 |
| Mar 20 2013 |
39405 |
576.96 |
| Mar 13 2013 |
39238 |
576.96 |
| Oct 19 2012 |
24576 |
576.96 |
| Oct 19 2012 |
38430 |
576.96 |
| Sep 23 2012 |
24333 |
576.96 |
| Sep 23 2012 |
37846 |
576.96 |
| Aug 31 2012 |
23659 |
576.96 |
| Aug 31 2012 |
36904 |
576.96 |
| Aug 24 2012 |
23218 |
576.96 |
| Aug 24 2012 |
36425 |
576.96 |
| Aug 10 2012 |
22152 |
576.96 |
| Aug 10 2012 |
35187 |
576.96 |
| Aug 03 2012 |
21702 |
576.96 |
| Aug 03 2012 |
34597 |
576.96 |
| Jul 27 2012 |
20913 |
576.96 |
| Jul 27 2012 |
33792 |
576.96 |
| Jul 06 2012 |
19644 |
576.96 |
| Jul 06 2012 |
32580 |
576.96 |
