| Jun 22 2016 |
14806 |
447.29 |
| Jun 22 2016 |
20353 |
447.29 |
| Jun 15 2016 |
14847 |
447.29 |
| Jun 15 2016 |
20552 |
447.29 |
| Jun 08 2016 |
14963 |
447.29 |
| Jun 08 2016 |
20619 |
447.29 |
| Jun 01 2016 |
15024 |
447.29 |
| Jun 01 2016 |
20879 |
447.29 |
| May 25 2016 |
14970 |
447.29 |
| May 25 2016 |
20747 |
447.29 |
| May 18 2016 |
15096 |
447.29 |
| May 18 2016 |
20936 |
447.29 |
| May 11 2016 |
15014 |
447.29 |
| May 11 2016 |
20945 |
447.29 |
| May 04 2016 |
14908 |
447.29 |
| May 04 2016 |
20850 |
447.29 |
| Apr 27 2016 |
15177 |
447.29 |
| Apr 27 2016 |
21186 |
447.29 |
| Apr 20 2016 |
15219 |
447.29 |
| Apr 20 2016 |
21194 |
447.29 |
| Apr 13 2016 |
15106 |
447.29 |
| Apr 13 2016 |
21201 |
447.29 |
| Apr 06 2016 |
15147 |
447.29 |
| Apr 06 2016 |
21436 |
447.29 |
| Mar 30 2016 |
15074 |
447.29 |
| Mar 30 2016 |
21279 |
447.29 |
| Mar 23 2016 |
15064 |
447.29 |
| Mar 23 2016 |
21402 |
447.29 |
| Mar 16 2016 |
14976 |
447.29 |
| Mar 16 2016 |
21368 |
447.29 |
| Mar 09 2016 |
14916 |
447.29 |
| Mar 09 2016 |
21418 |
447.29 |
| Mar 02 2016 |
14871 |
447.29 |
| Mar 02 2016 |
21279 |
447.29 |
| Feb 24 2016 |
14800 |
447.29 |
| Feb 24 2016 |
21220 |
447.29 |
| Feb 17 2016 |
14853 |
447.29 |
| Feb 17 2016 |
21419 |
447.29 |
| Feb 10 2016 |
14850 |
447.29 |
| Feb 10 2016 |
21389 |
447.29 |
| Feb 03 2016 |
14839 |
447.29 |
| Feb 03 2016 |
21380 |
447.29 |
| Jan 27 2016 |
14803 |
447.29 |
| Jan 27 2016 |
21383 |
447.29 |
| Jan 20 2016 |
14838 |
447.29 |
| Jan 20 2016 |
21399 |
447.29 |
| Jan 13 2016 |
14863 |
447.29 |
| Jan 13 2016 |
21432 |
447.29 |
| Jan 06 2016 |
14879 |
447.29 |
| Jan 06 2016 |
21444 |
447.29 |
| Dec 30 2015 |
14874 |
447.29 |
| Dec 30 2015 |
21439 |
447.29 |
| Dec 23 2015 |
14873 |
447.29 |
| Dec 23 2015 |
21440 |
447.29 |
| Dec 16 2015 |
14873 |
447.29 |
| Dec 16 2015 |
21440 |
447.29 |
| Dec 09 2015 |
14879 |
447.29 |
| Dec 09 2015 |
21445 |
447.29 |
| Dec 02 2015 |
14879 |
447.29 |
| Dec 02 2015 |
21446 |
447.29 |
| Nov 25 2015 |
14879 |
447.29 |
| Nov 25 2015 |
21447 |
447.29 |
| Nov 18 2015 |
14879 |
447.29 |
| Nov 18 2015 |
21446 |
447.29 |
| Nov 11 2015 |
14879 |
447.29 |
| Nov 11 2015 |
21424 |
447.29 |
| Nov 04 2015 |
14879 |
447.29 |
| Nov 04 2015 |
21424 |
447.29 |
| Oct 28 2015 |
14853 |
447.29 |
| Oct 28 2015 |
21391 |
447.29 |
| Oct 21 2015 |
14866 |
447.29 |
| Oct 21 2015 |
21364 |
447.29 |
| Oct 14 2015 |
14884 |
447.29 |
| Oct 14 2015 |
21368 |
447.29 |
| Oct 07 2015 |
14853 |
447.29 |
| Oct 07 2015 |
21369 |
447.29 |
| Sep 30 2015 |
14853 |
447.29 |
| Sep 30 2015 |
21385 |
447.29 |
| Sep 23 2015 |
14844 |
447.29 |
| Sep 23 2015 |
21431 |
447.29 |
| Sep 16 2015 |
14823 |
447.29 |
| Sep 16 2015 |
21312 |
447.29 |
| Sep 09 2015 |
14793 |
447.29 |
| Sep 09 2015 |
21271 |
447.29 |
| Sep 02 2015 |
14684 |
447.29 |
| Sep 02 2015 |
21245 |
447.29 |
| Aug 26 2015 |
14902 |
447.29 |
| Aug 26 2015 |
21425 |
447.29 |
| Aug 19 2015 |
14942 |
447.29 |
| Aug 19 2015 |
21634 |
447.29 |
| Aug 12 2015 |
15038 |
447.29 |
| Aug 12 2015 |
21730 |
447.29 |
| Aug 05 2015 |
14983 |
447.29 |
| Aug 05 2015 |
21701 |
447.29 |
| Jul 29 2015 |
15120 |
447.29 |
| Jul 29 2015 |
21900 |
447.29 |
| Jul 22 2015 |
15092 |
447.29 |
| Jul 22 2015 |
21972 |
447.29 |
| Jul 15 2015 |
15192 |
447.29 |
| Jul 15 2015 |
22140 |
447.29 |
| Jul 08 2015 |
15240 |
447.29 |
| Jul 08 2015 |
22291 |
447.29 |
| Jul 01 2015 |
15341 |
447.29 |
| Jul 01 2015 |
22410 |
447.29 |
| Jun 17 2015 |
22910 |
530.97 |
| Jun 17 2015 |
33608 |
530.97 |
| Jun 10 2015 |
22909 |
530.97 |
| Jun 10 2015 |
33733 |
530.97 |
| Jun 03 2015 |
22918 |
530.97 |
| Jun 03 2015 |
33941 |
530.97 |
| May 27 2015 |
22856 |
530.97 |
| May 27 2015 |
33625 |
530.97 |
| May 20 2015 |
22945 |
530.97 |
| May 20 2015 |
33694 |
530.97 |
| May 13 2015 |
22831 |
530.97 |
| May 13 2015 |
33817 |
530.97 |
| May 06 2015 |
22381 |
530.97 |
| May 06 2015 |
33404 |
530.97 |
| Apr 29 2015 |
22562 |
530.97 |
| Apr 29 2015 |
33688 |
530.97 |
| Apr 22 2015 |
22699 |
530.97 |
| Apr 22 2015 |
33881 |
530.97 |
| Apr 15 2015 |
22494 |
530.97 |
| Apr 15 2015 |
33382 |
530.97 |
| Apr 08 2015 |
22780 |
530.97 |
| Apr 08 2015 |
33565 |
530.97 |
| Apr 01 2015 |
23044 |
530.97 |
| Apr 01 2015 |
34226 |
530.97 |
| Mar 25 2015 |
22796 |
530.97 |
| Mar 25 2015 |
33293 |
530.97 |
| Mar 18 2015 |
22142 |
530.97 |
| Mar 18 2015 |
32073 |
530.97 |
| Mar 11 2015 |
22358 |
530.97 |
| Mar 11 2015 |
32906 |
530.97 |
| Mar 04 2015 |
22676 |
530.97 |
| Mar 04 2015 |
33320 |
530.97 |
| Feb 25 2015 |
22499 |
530.97 |
| Feb 25 2015 |
33319 |
530.97 |
| Feb 18 2015 |
22607 |
530.97 |
| Feb 18 2015 |
33433 |
530.97 |
| Feb 11 2015 |
22736 |
530.97 |
| Feb 11 2015 |
33458 |
530.97 |
| Feb 04 2015 |
22718 |
530.97 |
| Feb 04 2015 |
33489 |
530.97 |
| Jan 28 2015 |
22741 |
530.97 |
| Jan 28 2015 |
33460 |
530.97 |
| Jan 21 2015 |
22716 |
530.97 |
| Jan 21 2015 |
33500 |
530.97 |
| Jan 14 2015 |
22709 |
530.97 |
| Jan 14 2015 |
33498 |
530.97 |
| Jan 07 2015 |
22685 |
530.97 |
| Jan 07 2015 |
33479 |
530.97 |
| Dec 31 2014 |
22687 |
530.97 |
| Dec 31 2014 |
33507 |
530.97 |
| Dec 24 2014 |
22687 |
530.97 |
| Dec 24 2014 |
33507 |
530.97 |
| Dec 17 2014 |
22667 |
530.97 |
| Dec 17 2014 |
33495 |
530.97 |
| Dec 10 2014 |
22668 |
530.97 |
| Dec 10 2014 |
33496 |
530.97 |
| Dec 03 2014 |
22668 |
530.97 |
| Dec 03 2014 |
33496 |
530.97 |
| Nov 26 2014 |
22668 |
530.97 |
| Nov 26 2014 |
33496 |
530.97 |
| Nov 19 2014 |
22668 |
530.97 |
| Nov 19 2014 |
33495 |
530.97 |
| Nov 12 2014 |
22669 |
530.97 |
| Nov 12 2014 |
33498 |
530.97 |
| Nov 05 2014 |
22669 |
530.97 |
| Nov 05 2014 |
33500 |
530.97 |
| Oct 29 2014 |
22669 |
530.97 |
| Oct 29 2014 |
33495 |
530.97 |
| Oct 22 2014 |
22576 |
530.97 |
| Oct 22 2014 |
33492 |
530.97 |
| Oct 15 2014 |
22555 |
530.97 |
| Oct 15 2014 |
33371 |
530.97 |
| Oct 08 2014 |
22518 |
530.97 |
| Oct 08 2014 |
33358 |
530.97 |
| Oct 01 2014 |
22560 |
530.97 |
| Oct 01 2014 |
33416 |
530.97 |
| Sep 24 2014 |
22421 |
530.97 |
| Sep 24 2014 |
33400 |
530.97 |
| Sep 17 2014 |
22471 |
530.97 |
| Sep 17 2014 |
33287 |
530.97 |
| Sep 10 2014 |
22275 |
530.97 |
| Sep 10 2014 |
33340 |
530.97 |
| Sep 03 2014 |
22206 |
530.97 |
| Sep 03 2014 |
33399 |
530.97 |
| Aug 27 2014 |
22377 |
530.97 |
| Aug 27 2014 |
33505 |
530.97 |
| Aug 20 2014 |
22274 |
530.97 |
| Aug 20 2014 |
33551 |
530.97 |
| Aug 13 2014 |
22407 |
530.97 |
| Aug 13 2014 |
33633 |
530.97 |
| Aug 06 2014 |
22490 |
530.97 |
| Aug 06 2014 |
33792 |
530.97 |
| Jul 30 2014 |
22494 |
530.97 |
| Jul 30 2014 |
34040 |
530.97 |
| Jul 23 2014 |
22224 |
530.97 |
| Jul 23 2014 |
33738 |
530.97 |
| Jul 16 2014 |
22204 |
530.97 |
| Jul 16 2014 |
21914 |
509.13 |
| Jul 16 2014 |
32506 |
520.05 |
| Jul 09 2014 |
22383 |
530.97 |
| Jul 09 2014 |
22030 |
509.13 |
| Jul 09 2014 |
32586 |
520.05 |
| Jul 02 2014 |
22593 |
530.97 |
| Jul 02 2014 |
22134 |
509.13 |
| Jul 02 2014 |
32852 |
520.05 |
| Jun 25 2014 |
19114 |
476.39 |
| Jun 25 2014 |
27326 |
476.39 |
| Jun 18 2014 |
26243 |
609.37 |
| Jun 18 2014 |
19180 |
476.39 |
| Jun 18 2014 |
35444 |
542.88 |
| Jun 11 2014 |
19042 |
476.39 |
| Jun 11 2014 |
26195 |
609.37 |
| Jun 11 2014 |
35572 |
542.88 |
| Jun 04 2014 |
26668 |
609.37 |
| Jun 04 2014 |
19201 |
476.39 |
| Jun 04 2014 |
35892 |
542.88 |
| May 28 2014 |
26523 |
609.37 |
| May 28 2014 |
19028 |
476.39 |
| May 28 2014 |
35696 |
542.88 |
| May 21 2014 |
19082 |
476.39 |
| May 21 2014 |
26553 |
609.37 |
| May 21 2014 |
35847 |
542.88 |
| May 14 2014 |
19176 |
476.39 |
| May 14 2014 |
26736 |
609.37 |
| May 14 2014 |
36039 |
542.88 |
| May 07 2014 |
26189 |
609.37 |
| May 07 2014 |
18713 |
476.39 |
| May 07 2014 |
35527 |
542.88 |
| Apr 30 2014 |
19298 |
476.39 |
| Apr 30 2014 |
27076 |
609.37 |
| Apr 30 2014 |
36348 |
542.88 |
| Apr 23 2014 |
19681 |
476.39 |
| Apr 23 2014 |
27410 |
609.37 |
| Apr 23 2014 |
36831 |
542.88 |
| Apr 16 2014 |
27142 |
609.37 |
| Apr 16 2014 |
19662 |
476.39 |
| Apr 16 2014 |
36521 |
542.88 |
| Apr 09 2014 |
27555 |
609.37 |
| Apr 09 2014 |
20354 |
476.39 |
| Apr 09 2014 |
37167 |
542.88 |
| Apr 02 2014 |
20343 |
476.39 |
| Apr 02 2014 |
27750 |
609.37 |
| Apr 02 2014 |
36506 |
542.88 |
| Mar 26 2014 |
28288 |
609.37 |
| Mar 26 2014 |
19930 |
476.39 |
| Mar 26 2014 |
36422 |
542.88 |
| Mar 19 2014 |
28514 |
609.37 |
| Mar 19 2014 |
19839 |
476.39 |
| Mar 19 2014 |
36391 |
542.88 |
| Mar 12 2014 |
28482 |
609.37 |
| Mar 12 2014 |
19881 |
476.39 |
| Mar 12 2014 |
36418 |
542.88 |
| Mar 05 2014 |
19552 |
476.39 |
| Mar 05 2014 |
28445 |
609.37 |
| Mar 05 2014 |
36112 |
542.88 |
| Feb 26 2014 |
28426 |
609.37 |
| Feb 26 2014 |
19431 |
476.39 |
| Feb 26 2014 |
35985 |
542.88 |
| Feb 19 2014 |
28464 |
609.37 |
| Feb 19 2014 |
19516 |
476.39 |
| Feb 19 2014 |
35985 |
542.88 |
| Feb 12 2014 |
19494 |
476.39 |
| Feb 12 2014 |
28431 |
609.37 |
| Feb 12 2014 |
35890 |
542.88 |
| Feb 05 2014 |
28665 |
609.37 |
| Feb 05 2014 |
19521 |
476.39 |
| Feb 05 2014 |
36036 |
542.88 |
| Jan 29 2014 |
28876 |
609.37 |
| Jan 29 2014 |
19411 |
476.39 |
| Jan 29 2014 |
36020 |
542.88 |
| Jan 22 2014 |
28763 |
609.37 |
| Jan 22 2014 |
19316 |
476.39 |
| Jan 22 2014 |
35838 |
542.88 |
| Jan 15 2014 |
28855 |
609.37 |
| Jan 15 2014 |
19329 |
476.39 |
| Jan 15 2014 |
35914 |
542.88 |
| Jan 08 2014 |
28905 |
609.37 |
| Jan 08 2014 |
19196 |
476.39 |
| Jan 08 2014 |
35829 |
542.88 |
| Jan 01 2014 |
28911 |
609.37 |
| Jan 01 2014 |
19196 |
476.39 |
| Jan 01 2014 |
35834 |
542.88 |
| Dec 25 2013 |
19196 |
476.39 |
| Dec 25 2013 |
28911 |
609.37 |
| Dec 25 2013 |
35858 |
542.88 |
| Dec 18 2013 |
28911 |
609.37 |
| Dec 18 2013 |
19196 |
476.39 |
| Dec 18 2013 |
35858 |
542.88 |
| Dec 11 2013 |
28912 |
609.37 |
| Dec 11 2013 |
19197 |
476.39 |
| Dec 11 2013 |
35859 |
542.88 |
| Dec 04 2013 |
19198 |
476.39 |
| Dec 04 2013 |
28914 |
609.37 |
| Dec 04 2013 |
35861 |
542.88 |
| Nov 27 2013 |
19198 |
476.39 |
| Nov 27 2013 |
28914 |
609.37 |
| Nov 27 2013 |
35861 |
542.88 |
| Nov 20 2013 |
28914 |
609.37 |
| Nov 20 2013 |
19198 |
476.39 |
| Nov 20 2013 |
35862 |
542.88 |
| Nov 13 2013 |
19199 |
476.39 |
| Nov 13 2013 |
28916 |
609.37 |
| Nov 13 2013 |
35863 |
542.88 |
| Nov 06 2013 |
19199 |
476.39 |
| Nov 06 2013 |
28917 |
609.37 |
| Nov 06 2013 |
35864 |
542.88 |
| Oct 30 2013 |
28915 |
609.37 |
| Oct 30 2013 |
19199 |
476.39 |
| Oct 30 2013 |
35862 |
542.88 |
| Oct 23 2013 |
28916 |
609.37 |
| Oct 23 2013 |
19187 |
476.39 |
| Oct 23 2013 |
35858 |
542.88 |
| Oct 16 2013 |
19207 |
476.39 |
| Oct 16 2013 |
28838 |
609.37 |
| Oct 16 2013 |
35770 |
542.88 |
| Oct 09 2013 |
28768 |
609.37 |
| Oct 09 2013 |
18971 |
476.39 |
| Oct 09 2013 |
35403 |
542.88 |
| Oct 02 2013 |
28752 |
609.37 |
| Oct 02 2013 |
19026 |
476.39 |
| Oct 02 2013 |
35515 |
542.88 |
| Sep 25 2013 |
28651 |
609.37 |
| Sep 25 2013 |
19013 |
476.39 |
| Sep 25 2013 |
35482 |
542.88 |
| Sep 18 2013 |
18850 |
476.39 |
| Sep 18 2013 |
28500 |
609.37 |
| Sep 18 2013 |
35145 |
542.88 |
| Sep 11 2013 |
28285 |
609.37 |
| Sep 11 2013 |
18800 |
476.39 |
| Sep 11 2013 |
34900 |
542.88 |
| Sep 04 2013 |
28148 |
609.37 |
| Sep 04 2013 |
19005 |
476.39 |
| Sep 04 2013 |
35061 |
542.88 |
| Aug 28 2013 |
15619 |
443.65 |
| Aug 28 2013 |
27936 |
609.37 |
| Aug 28 2013 |
35773 |
554.13 |
| Aug 21 2013 |
28102 |
609.37 |
| Aug 21 2013 |
15723 |
443.65 |
| Aug 21 2013 |
36022 |
554.13 |
| Aug 14 2013 |
28284 |
609.37 |
| Aug 14 2013 |
15730 |
443.65 |
| Aug 14 2013 |
35734 |
554.13 |
| Aug 07 2013 |
28591 |
609.37 |
| Aug 07 2013 |
15728 |
443.65 |
| Aug 07 2013 |
36021 |
554.13 |
| Jul 31 2013 |
28862 |
609.37 |
| Jul 31 2013 |
15999 |
443.65 |
| Jul 31 2013 |
36573 |
554.13 |
| Jul 24 2013 |
29161 |
609.37 |
| Jul 24 2013 |
15886 |
443.65 |
| Jul 24 2013 |
36816 |
554.13 |
| Jul 17 2013 |
29325 |
609.37 |
| Jul 17 2013 |
15935 |
443.65 |
| Jul 17 2013 |
36966 |
554.13 |
| Jul 10 2013 |
14730 |
431.62 |
| Jul 10 2013 |
29526 |
609.37 |
| Jul 10 2013 |
34018 |
520.5 |
| Jul 03 2013 |
29759 |
609.37 |
| Jul 03 2013 |
13472 |
419.59 |
| Jul 03 2013 |
36605 |
546.11 |
| Jun 26 2013 |
12736 |
391.3 |
| Jun 26 2013 |
13451 |
419.59 |
| Jun 26 2013 |
18096 |
405.45 |
| Jun 19 2013 |
13610 |
419.59 |
| Jun 19 2013 |
12902 |
391.3 |
| Jun 19 2013 |
18038 |
405.45 |
| Jun 12 2013 |
13693 |
419.59 |
| Jun 12 2013 |
12955 |
391.3 |
| Jun 12 2013 |
18254 |
405.45 |
| Jun 05 2013 |
12800 |
391.3 |
| Jun 05 2013 |
13605 |
419.59 |
| Jun 05 2013 |
18145 |
405.45 |
| May 29 2013 |
13495 |
419.59 |
| May 29 2013 |
12844 |
391.3 |
| May 29 2013 |
18167 |
405.45 |
| May 22 2013 |
13746 |
419.59 |
| May 22 2013 |
13032 |
391.3 |
| May 22 2013 |
18488 |
405.45 |
| May 15 2013 |
13092 |
391.3 |
| May 15 2013 |
13748 |
419.59 |
| May 15 2013 |
18496 |
405.45 |
| May 08 2013 |
13031 |
391.3 |
| May 08 2013 |
13764 |
419.59 |
| May 08 2013 |
18428 |
405.45 |
| May 01 2013 |
14043 |
419.59 |
| May 01 2013 |
13157 |
391.3 |
| May 01 2013 |
18565 |
405.45 |
| Apr 24 2013 |
13142 |
391.3 |
| Apr 24 2013 |
13681 |
419.59 |
| Apr 24 2013 |
18454 |
405.45 |
| Apr 17 2013 |
13144 |
391.3 |
| Apr 17 2013 |
13720 |
419.59 |
| Apr 17 2013 |
18493 |
405.45 |
| Apr 10 2013 |
12967 |
391.3 |
| Apr 10 2013 |
13662 |
419.59 |
| Apr 10 2013 |
18375 |
405.45 |
| Apr 03 2013 |
13674 |
419.59 |
| Apr 03 2013 |
12914 |
391.3 |
| Apr 03 2013 |
18345 |
405.45 |
| Mar 27 2013 |
12924 |
391.3 |
| Mar 27 2013 |
13981 |
419.59 |
| Mar 27 2013 |
18463 |
405.45 |
| Mar 20 2013 |
12718 |
391.3 |
| Mar 20 2013 |
13934 |
419.59 |
| Mar 20 2013 |
18409 |
405.45 |
| Mar 13 2013 |
10414 |
419.59 |
| Mar 13 2013 |
18411 |
405.45 |
| Oct 19 2012 |
11353 |
391.3 |
| Oct 19 2012 |
13074 |
419.59 |
| Oct 19 2012 |
17235 |
405.45 |
| Sep 23 2012 |
12949 |
419.59 |
| Sep 23 2012 |
11302 |
391.3 |
| Sep 23 2012 |
17141 |
405.45 |
| Aug 31 2012 |
11030 |
391.3 |
| Aug 31 2012 |
12437 |
419.59 |
| Aug 31 2012 |
16798 |
405.45 |
| Aug 24 2012 |
12294 |
419.59 |
| Aug 24 2012 |
10913 |
391.3 |
| Aug 24 2012 |
16669 |
405.45 |
| Aug 10 2012 |
10594 |
391.3 |
| Aug 10 2012 |
11924 |
419.59 |
| Aug 10 2012 |
16313 |
405.45 |
| Aug 03 2012 |
11699 |
419.59 |
| Aug 03 2012 |
10411 |
391.3 |
| Aug 03 2012 |
16130 |
405.45 |
| Jul 27 2012 |
11580 |
419.59 |
| Jul 27 2012 |
10112 |
391.3 |
| Jul 27 2012 |
15849 |
405.45 |
| Jul 06 2012 |
9673 |
391.3 |
| Jul 06 2012 |
13687 |
391.3 |
