Apr 24 2024 |
1014 |
307.79 |
Apr 24 2024 |
1612 |
307.79 |
Apr 17 2024 |
996 |
307.79 |
Apr 17 2024 |
1601 |
307.79 |
Apr 10 2024 |
5976 |
429.54 |
Apr 10 2024 |
999 |
307.79 |
Apr 10 2024 |
3058 |
348.37 |
Apr 03 2024 |
5862 |
429.54 |
Apr 03 2024 |
994 |
307.79 |
Apr 03 2024 |
3046 |
348.37 |
Mar 27 2024 |
5924 |
429.54 |
Mar 27 2024 |
994 |
307.79 |
Mar 27 2024 |
3090 |
348.37 |
Mar 21 2024 |
5929 |
429.54 |
Mar 21 2024 |
984 |
307.79 |
Mar 21 2024 |
3068 |
348.37 |
Mar 14 2024 |
5931 |
429.54 |
Mar 14 2024 |
980 |
307.79 |
Mar 14 2024 |
3123 |
348.37 |
Mar 07 2024 |
5938 |
429.54 |
Mar 07 2024 |
980 |
307.79 |
Mar 07 2024 |
3130 |
348.37 |
Feb 29 2024 |
5942 |
429.54 |
Feb 29 2024 |
978 |
307.79 |
Feb 29 2024 |
3128 |
348.37 |
Feb 22 2024 |
5949 |
429.54 |
Feb 22 2024 |
1060 |
313.65 |
Feb 22 2024 |
5561 |
342.62 |
Feb 15 2024 |
5812 |
429.54 |
Feb 15 2024 |
1064 |
313.65 |
Feb 15 2024 |
5555 |
342.62 |
Feb 08 2024 |
5881 |
429.54 |
Feb 08 2024 |
1057 |
313.65 |
Feb 08 2024 |
5525 |
342.62 |
Feb 01 2024 |
5828 |
429.54 |
Feb 01 2024 |
1052 |
313.65 |
Feb 01 2024 |
5437 |
342.62 |
Jan 25 2024 |
5780 |
429.54 |
Jan 25 2024 |
1042 |
313.65 |
Jan 25 2024 |
5421 |
342.62 |
Jan 18 2024 |
5780 |
429.54 |
Jan 18 2024 |
1043 |
313.65 |
Jan 18 2024 |
5425 |
342.62 |
Jan 11 2024 |
5780 |
429.54 |
Jan 11 2024 |
1040 |
313.65 |
Jan 11 2024 |
5429 |
342.62 |
Jan 04 2024 |
5780 |
429.54 |
Jan 04 2024 |
1041 |
313.65 |
Jan 04 2024 |
5428 |
342.62 |
Dec 28 2023 |
5780 |
429.54 |
Dec 28 2023 |
1042 |
313.65 |
Dec 28 2023 |
5427 |
342.62 |
Dec 21 2023 |
5780 |
429.54 |
Dec 21 2023 |
1042 |
313.65 |
Dec 21 2023 |
5427 |
342.62 |
Dec 14 2023 |
5780 |
429.54 |
Dec 14 2023 |
1042 |
313.65 |
Dec 14 2023 |
5426 |
342.62 |
Dec 07 2023 |
5780 |
429.54 |
Dec 07 2023 |
1042 |
313.65 |
Dec 07 2023 |
5426 |
342.62 |
Nov 30 2023 |
5783 |
429.54 |
Nov 30 2023 |
1043 |
313.65 |
Nov 30 2023 |
5424 |
342.62 |
Nov 23 2023 |
5783 |
429.54 |
Nov 23 2023 |
1043 |
313.65 |
Nov 23 2023 |
5423 |
342.62 |
Nov 16 2023 |
5785 |
429.54 |
Nov 16 2023 |
1043 |
313.65 |
Nov 16 2023 |
5415 |
342.62 |
Nov 09 2023 |
5803 |
429.54 |
Nov 09 2023 |
1043 |
313.65 |
Nov 09 2023 |
5411 |
342.62 |
Nov 02 2023 |
5801 |
429.54 |
Nov 02 2023 |
1043 |
313.65 |
Nov 02 2023 |
5411 |
342.62 |
Oct 26 2023 |
5793 |
429.54 |
Oct 26 2023 |
1032 |
313.65 |
Oct 26 2023 |
5410 |
342.62 |
Oct 19 2023 |
5807 |
429.54 |
Oct 19 2023 |
1026 |
313.65 |
Oct 19 2023 |
5379 |
342.62 |
Oct 12 2023 |
5780 |
429.54 |
Oct 12 2023 |
1027 |
313.65 |
Oct 12 2023 |
5380 |
342.62 |
Oct 05 2023 |
5706 |
429.54 |
Oct 05 2023 |
1026 |
313.65 |
Oct 05 2023 |
5288 |
342.62 |
Sep 28 2023 |
5673 |
429.54 |
Sep 28 2023 |
1032 |
313.65 |
Sep 28 2023 |
5359 |
342.62 |
Sep 21 2023 |
5678 |
429.54 |
Sep 21 2023 |
999 |
313.65 |
Sep 21 2023 |
5356 |
342.62 |
Sep 14 2023 |
5707 |
429.54 |
Sep 14 2023 |
1001 |
313.65 |
Sep 14 2023 |
5367 |
342.62 |
Sep 07 2023 |
5779 |
429.54 |
Sep 07 2023 |
1024 |
313.65 |
Sep 07 2023 |
5372 |
342.62 |
Aug 31 2023 |
5740 |
429.54 |
Aug 31 2023 |
3575 |
331.18 |
Aug 31 2023 |
4734 |
331.18 |
Aug 24 2023 |
5781 |
429.54 |
Aug 24 2023 |
3567 |
331.18 |
Aug 24 2023 |
4713 |
331.18 |
Aug 17 2023 |
5784 |
429.54 |
Aug 17 2023 |
3590 |
331.18 |
Aug 17 2023 |
4740 |
331.18 |
Aug 10 2023 |
5775 |
429.54 |
Aug 10 2023 |
3595 |
331.18 |
Aug 10 2023 |
4768 |
331.18 |
Aug 03 2023 |
5792 |
429.54 |
Aug 03 2023 |
3579 |
331.18 |
Aug 03 2023 |
4738 |
331.18 |
Jul 27 2023 |
5802 |
429.54 |
Jul 27 2023 |
3586 |
331.18 |
Jul 27 2023 |
4729 |
331.18 |
Jul 20 2023 |
5859 |
429.54 |
Jul 20 2023 |
3619 |
331.18 |
Jul 20 2023 |
4714 |
331.18 |
Jul 13 2023 |
5889 |
429.54 |
Jul 13 2023 |
2334 |
291.77 |
Jul 13 2023 |
2929 |
291.77 |
Jul 06 2023 |
5900 |
429.54 |
Jul 06 2023 |
2354 |
291.77 |
Jul 06 2023 |
2938 |
291.77 |
Jun 29 2023 |
5895 |
429.54 |
Jun 29 2023 |
2345 |
291.77 |
Jun 29 2023 |
2923 |
291.77 |
Jun 22 2023 |
5883 |
429.54 |
Jun 22 2023 |
1837 |
272.2 |
Jun 22 2023 |
2946 |
291.77 |
Jun 15 2023 |
5734 |
429.54 |
Jun 15 2023 |
1849 |
272.2 |
Jun 15 2023 |
2978 |
291.77 |
Jun 08 2023 |
5717 |
429.54 |
Jun 08 2023 |
1870 |
272.2 |
Jun 08 2023 |
3011 |
291.77 |
Jun 01 2023 |
5736 |
429.54 |
Jun 01 2023 |
1854 |
272.2 |
Jun 01 2023 |
3004 |
291.77 |
May 25 2023 |
5721 |
429.54 |
May 25 2023 |
1857 |
272.2 |
May 25 2023 |
2998 |
291.77 |
May 18 2023 |
5743 |
429.54 |
May 18 2023 |
1861 |
272.2 |
May 18 2023 |
2998 |
291.77 |
May 11 2023 |
5404 |
422.07 |
May 11 2023 |
1852 |
272.2 |
May 11 2023 |
2969 |
291.77 |
May 04 2023 |
5330 |
422.07 |
May 04 2023 |
1821 |
272.2 |
May 04 2023 |
2911 |
291.77 |
Apr 27 2023 |
5230 |
422.07 |
Apr 27 2023 |
1823 |
272.2 |
Apr 27 2023 |
2901 |
291.77 |
Apr 20 2023 |
5113 |
422.07 |
Apr 20 2023 |
1823 |
272.2 |
Apr 20 2023 |
2919 |
291.77 |
Apr 13 2023 |
5095 |
422.07 |
Apr 13 2023 |
1808 |
272.2 |
Apr 13 2023 |
2903 |
291.77 |
Apr 06 2023 |
4961 |
422.07 |
Apr 06 2023 |
1812 |
272.2 |
Apr 06 2023 |
2908 |
291.77 |
Mar 30 2023 |
4834 |
422.07 |
Mar 30 2023 |
1808 |
272.2 |
Mar 30 2023 |
2905 |
291.77 |
Mar 23 2023 |
4858 |
422.07 |
Mar 23 2023 |
1805 |
272.2 |
Mar 23 2023 |
2891 |
291.77 |
Mar 16 2023 |
4831 |
422.07 |
Mar 16 2023 |
1795 |
272.2 |
Mar 16 2023 |
2874 |
291.77 |
Mar 09 2023 |
4831 |
422.07 |
Mar 09 2023 |
1788 |
272.2 |
Mar 09 2023 |
2865 |
291.77 |
Mar 02 2023 |
4808 |
422.07 |
Mar 02 2023 |
1779 |
272.2 |
Mar 02 2023 |
2863 |
291.77 |
Feb 23 2023 |
4827 |
422.07 |
Feb 23 2023 |
1774 |
272.2 |
Feb 23 2023 |
2858 |
291.77 |
Feb 16 2023 |
4779 |
422.07 |
Feb 16 2023 |
1762 |
272.2 |
Feb 16 2023 |
2834 |
291.77 |
Feb 09 2023 |
4661 |
422.07 |
Feb 09 2023 |
1760 |
272.2 |
Feb 09 2023 |
2829 |
291.77 |
Feb 02 2023 |
4620 |
422.07 |
Feb 02 2023 |
1747 |
272.2 |
Feb 02 2023 |
2811 |
291.77 |
Jan 26 2023 |
4537 |
422.07 |
Jan 26 2023 |
1743 |
272.2 |
Jan 26 2023 |
2809 |
291.77 |
Jan 19 2023 |
4537 |
422.07 |
Jan 19 2023 |
1738 |
272.2 |
Jan 19 2023 |
2798 |
291.77 |
Jan 12 2023 |
4537 |
422.07 |
Jan 12 2023 |
1738 |
272.2 |
Jan 12 2023 |
2798 |
291.77 |
Jan 05 2023 |
4537 |
422.07 |
Jan 05 2023 |
1738 |
272.2 |
Jan 05 2023 |
2798 |
291.77 |
Dec 29 2022 |
4537 |
422.07 |
Dec 29 2022 |
1738 |
272.2 |
Dec 29 2022 |
2797 |
291.77 |
Dec 22 2022 |
4537 |
422.07 |
Dec 22 2022 |
1738 |
272.2 |
Dec 22 2022 |
2797 |
291.77 |
Dec 15 2022 |
4542 |
422.07 |
Dec 15 2022 |
1737 |
272.2 |
Dec 15 2022 |
2800 |
291.77 |
Dec 08 2022 |
4542 |
422.07 |
Dec 08 2022 |
1734 |
272.2 |
Dec 08 2022 |
2798 |
291.77 |
Dec 01 2022 |
4542 |
422.07 |
Dec 01 2022 |
1734 |
272.2 |
Dec 01 2022 |
2798 |
291.77 |
Nov 24 2022 |
4542 |
422.07 |
Nov 24 2022 |
1734 |
272.2 |
Nov 24 2022 |
2798 |
291.77 |
Nov 17 2022 |
4526 |
422.07 |
Nov 17 2022 |
1732 |
272.2 |
Nov 17 2022 |
2800 |
291.77 |
Nov 10 2022 |
4526 |
422.07 |
Nov 10 2022 |
1732 |
272.2 |
Nov 10 2022 |
2801 |
291.77 |
Nov 03 2022 |
4524 |
422.07 |
Nov 03 2022 |
1728 |
272.2 |
Nov 03 2022 |
2796 |
291.77 |
Oct 27 2022 |
4524 |
422.07 |
Oct 27 2022 |
1727 |
272.2 |
Oct 27 2022 |
2793 |
291.77 |
Oct 20 2022 |
4535 |
422.07 |
Oct 20 2022 |
1727 |
272.2 |
Oct 20 2022 |
2794 |
291.77 |
Oct 13 2022 |
4478 |
422.07 |
Oct 13 2022 |
1727 |
272.2 |
Oct 13 2022 |
2798 |
291.77 |
Oct 06 2022 |
4444 |
422.07 |
Oct 06 2022 |
1729 |
272.2 |
Oct 06 2022 |
2798 |
291.77 |
Sep 29 2022 |
4414 |
422.07 |
Sep 29 2022 |
1729 |
272.2 |
Sep 29 2022 |
2798 |
291.77 |
Sep 22 2022 |
4391 |
422.07 |
Sep 22 2022 |
1449 |
258.06 |
Sep 22 2022 |
2191 |
271.74 |
Sep 15 2022 |
4374 |
422.07 |
Sep 15 2022 |
1446 |
258.06 |
Sep 15 2022 |
2193 |
271.74 |
Sep 08 2022 |
4390 |
422.07 |
Sep 08 2022 |
1444 |
258.06 |
Sep 08 2022 |
2189 |
271.74 |
Sep 01 2022 |
4365 |
422.07 |
Sep 01 2022 |
1431 |
258.06 |
Sep 01 2022 |
2162 |
271.74 |
Aug 25 2022 |
4358 |
422.07 |
Aug 25 2022 |
1421 |
258.06 |
Aug 25 2022 |
2152 |
271.74 |
Aug 18 2022 |
4353 |
422.07 |
Aug 18 2022 |
1419 |
258.06 |
Aug 18 2022 |
2145 |
271.74 |
Aug 11 2022 |
4360 |
422.07 |
Aug 11 2022 |
1409 |
258.06 |
Aug 11 2022 |
2146 |
271.74 |
Aug 04 2022 |
4351 |
422.07 |
Aug 04 2022 |
1413 |
258.06 |
Aug 04 2022 |
2140 |
271.74 |
Jul 28 2022 |
4334 |
422.07 |
Jul 28 2022 |
1399 |
258.06 |
Jul 28 2022 |
2116 |
271.74 |
Jul 21 2022 |
4265 |
422.07 |
Jul 21 2022 |
1383 |
258.06 |
Jul 21 2022 |
2077 |
271.74 |
Jul 14 2022 |
4264 |
422.07 |
Jul 14 2022 |
1380 |
258.06 |
Jul 14 2022 |
2084 |
271.74 |
Jul 07 2022 |
4255 |
422.07 |
Jul 07 2022 |
1364 |
258.06 |
Jul 07 2022 |
2086 |
271.74 |
Jun 30 2022 |
4244 |
422.07 |
Jun 30 2022 |
1365 |
258.06 |
Jun 30 2022 |
2076 |
271.74 |
Jun 23 2022 |
4239 |
422.07 |
Jun 23 2022 |
1358 |
258.06 |
Jun 23 2022 |
2075 |
271.74 |
Jun 16 2022 |
4187 |
422.07 |
Jun 16 2022 |
1332 |
258.06 |
Jun 16 2022 |
2019 |
271.74 |
Jun 09 2022 |
4114 |
422.07 |
Jun 09 2022 |
1337 |
258.06 |
Jun 09 2022 |
1987 |
271.74 |
Jun 02 2022 |
4062 |
422.07 |
Jun 02 2022 |
1296 |
258.06 |
Jun 02 2022 |
1970 |
271.74 |
May 26 2022 |
4044 |
422.07 |
May 26 2022 |
1283 |
258.06 |
May 26 2022 |
1908 |
271.74 |
May 19 2022 |
4034 |
422.07 |
May 19 2022 |
1268 |
258.06 |
May 19 2022 |
1905 |
271.74 |
May 12 2022 |
4021 |
422.07 |
May 12 2022 |
1263 |
258.06 |
May 12 2022 |
1900 |
271.74 |
May 05 2022 |
3867 |
422.07 |
May 05 2022 |
1230 |
258.06 |
May 05 2022 |
1863 |
271.74 |
Apr 28 2022 |
4018 |
422.07 |
Apr 28 2022 |
1078 |
246.74 |
Apr 28 2022 |
1426 |
248.56 |
Apr 21 2022 |
3496 |
414.61 |
Apr 21 2022 |
1032 |
246.74 |
Apr 21 2022 |
1367 |
246.74 |
Apr 14 2022 |
3517 |
414.61 |
Apr 14 2022 |
1025 |
246.74 |
Apr 14 2022 |
1349 |
246.74 |
Apr 07 2022 |
3518 |
414.61 |
Apr 07 2022 |
1011 |
246.74 |
Apr 07 2022 |
1352 |
246.74 |
Mar 31 2022 |
3532 |
414.61 |
Mar 31 2022 |
1009 |
246.74 |
Mar 31 2022 |
1352 |
246.74 |
Mar 24 2022 |
3471 |
414.61 |
Mar 24 2022 |
1001 |
246.74 |
Mar 24 2022 |
1344 |
246.74 |
Mar 17 2022 |
3467 |
414.61 |
Mar 17 2022 |
995 |
246.74 |
Mar 17 2022 |
1341 |
246.74 |
Mar 10 2022 |
3484 |
414.61 |
Mar 10 2022 |
981 |
246.74 |
Mar 10 2022 |
1317 |
246.74 |
Mar 03 2022 |
3417 |
414.61 |
Mar 03 2022 |
978 |
246.74 |
Mar 03 2022 |
1307 |
246.74 |
Feb 24 2022 |
3203 |
414.61 |
Feb 24 2022 |
966 |
246.74 |
Feb 24 2022 |
1267 |
246.74 |
Feb 17 2022 |
2893 |
414.61 |
Feb 17 2022 |
909 |
246.74 |
Feb 17 2022 |
1212 |
246.74 |
Feb 10 2022 |
2900 |
414.61 |
Feb 10 2022 |
908 |
246.74 |
Feb 10 2022 |
1212 |
246.74 |
Feb 03 2022 |
2926 |
414.61 |
Feb 03 2022 |
906 |
246.74 |
Feb 03 2022 |
1211 |
246.74 |
Jan 27 2022 |
2916 |
414.61 |
Jan 27 2022 |
906 |
246.74 |
Jan 27 2022 |
1211 |
246.74 |
Jan 20 2022 |
2922 |
414.61 |
Jan 20 2022 |
906 |
246.74 |
Jan 20 2022 |
1212 |
246.74 |
Jan 13 2022 |
2922 |
414.61 |
Jan 13 2022 |
905 |
246.74 |
Jan 13 2022 |
1212 |
246.74 |
Jan 06 2022 |
2922 |
414.61 |
Jan 06 2022 |
905 |
246.74 |
Jan 06 2022 |
1212 |
246.74 |
Dec 30 2021 |
2925 |
414.61 |
Dec 30 2021 |
905 |
246.74 |
Dec 30 2021 |
1212 |
246.74 |
Dec 23 2021 |
2925 |
414.61 |
Dec 23 2021 |
905 |
246.74 |
Dec 23 2021 |
1212 |
246.74 |
Dec 16 2021 |
2925 |
414.61 |
Dec 16 2021 |
905 |
246.74 |
Dec 16 2021 |
1212 |
246.74 |
Dec 09 2021 |
2925 |
414.61 |
Dec 09 2021 |
905 |
246.74 |
Dec 09 2021 |
1212 |
246.74 |
Dec 02 2021 |
2925 |
414.61 |
Dec 02 2021 |
905 |
246.74 |
Dec 02 2021 |
1212 |
246.74 |
Nov 25 2021 |
2925 |
414.61 |
Nov 25 2021 |
905 |
246.74 |
Nov 25 2021 |
1212 |
246.74 |
Nov 18 2021 |
2925 |
414.61 |
Nov 18 2021 |
905 |
246.74 |
Nov 18 2021 |
1212 |
246.74 |
Nov 11 2021 |
2926 |
414.61 |
Nov 11 2021 |
905 |
246.74 |
Nov 11 2021 |
1212 |
246.74 |
Nov 04 2021 |
2932 |
414.61 |
Nov 04 2021 |
905 |
246.74 |
Nov 04 2021 |
1218 |
246.74 |
Oct 28 2021 |
2932 |
414.61 |
Oct 28 2021 |
905 |
246.74 |
Oct 28 2021 |
1218 |
246.74 |
Oct 21 2021 |
2932 |
414.61 |
Oct 21 2021 |
905 |
246.74 |
Oct 21 2021 |
1218 |
246.74 |
Oct 14 2021 |
2923 |
414.61 |
Oct 14 2021 |
905 |
246.74 |
Oct 14 2021 |
1218 |
246.74 |
Oct 07 2021 |
2931 |
414.61 |
Oct 07 2021 |
905 |
246.74 |
Oct 07 2021 |
1218 |
246.74 |
Sep 30 2021 |
2931 |
414.61 |
Sep 30 2021 |
893 |
246.74 |
Sep 30 2021 |
1196 |
246.74 |
Sep 23 2021 |
2975 |
414.61 |
Sep 23 2021 |
1014 |
262.93 |
Sep 23 2021 |
1448 |
266.97 |
Sep 16 2021 |
2935 |
414.61 |
Sep 16 2021 |
993 |
262.93 |
Sep 16 2021 |
1379 |
266.97 |
Sep 09 2021 |
2957 |
414.61 |
Sep 09 2021 |
987 |
262.93 |
Sep 09 2021 |
1372 |
266.97 |
Sep 02 2021 |
3041 |
414.61 |
Sep 02 2021 |
932 |
262.93 |
Sep 02 2021 |
1254 |
262.93 |
Aug 26 2021 |
3047 |
414.61 |
Aug 26 2021 |
894 |
262.93 |
Aug 26 2021 |
1195 |
262.93 |
Aug 19 2021 |
1864 |
381.29 |
Aug 19 2021 |
759 |
262.93 |
Aug 19 2021 |
1081 |
262.93 |
Aug 12 2021 |
1851 |
381.29 |
Aug 12 2021 |
720 |
262.93 |
Aug 12 2021 |
1031 |
262.93 |
Aug 05 2021 |
1832 |
381.29 |
Aug 05 2021 |
685 |
262.93 |
Aug 05 2021 |
947 |
262.93 |
Jul 29 2021 |
1831 |
381.29 |
Jul 29 2021 |
660 |
262.93 |
Jul 29 2021 |
883 |
262.93 |
Jul 22 2021 |
1736 |
381.29 |
Jul 22 2021 |
588 |
262.93 |
Jul 22 2021 |
822 |
262.93 |
Jul 15 2021 |
1517 |
383.76 |
Jul 15 2021 |
529 |
262.93 |
Jul 15 2021 |
771 |
262.93 |
Jul 08 2021 |
1511 |
383.76 |
Jul 08 2021 |
509 |
262.93 |
Jul 08 2021 |
722 |
262.93 |
Jul 01 2021 |
1512 |
383.76 |
Jul 01 2021 |
477 |
262.93 |
Jul 01 2021 |
697 |
262.93 |
Jun 24 2021 |
1452 |
383.76 |
Jun 24 2021 |
446 |
262.93 |
Jun 24 2021 |
623 |
262.93 |
Jun 17 2021 |
1417 |
383.76 |
Jun 17 2021 |
585 |
302.36 |
Jun 17 2021 |
838 |
302.36 |
Jun 10 2021 |
1351 |
383.76 |
Jun 10 2021 |
390 |
302.36 |
Jun 10 2021 |
623 |
302.36 |
Jun 03 2021 |
585 |
302.36 |
May 27 2021 |
1098 |
383.76 |
May 27 2021 |
883 |
302.36 |
May 27 2021 |
1257 |
302.36 |
May 07 2021 |
718 |
302.36 |
Apr 30 2021 |
317 |
302.36 |
Apr 30 2021 |
505 |
302.36 |
Apr 23 2021 |
275 |
302.36 |
Apr 23 2021 |
411 |
302.36 |
Apr 16 2021 |
273 |
302.36 |
Apr 16 2021 |
363 |
302.36 |
Apr 09 2021 |
135 |
302.36 |
Apr 09 2021 |
207 |
302.36 |
Apr 02 2021 |
185 |
312.97 |
Apr 02 2021 |
265 |
312.97 |
Mar 26 2021 |
127 |
312.97 |
Mar 26 2021 |
183 |
312.97 |
Mar 19 2021 |
193 |
339.35 |
Mar 19 2021 |
309 |
339.35 |
Mar 12 2021 |
549 |
391.07 |
Mar 12 2021 |
911 |
391.07 |
Mar 05 2021 |
1004 |
404.38 |
Mar 05 2021 |
1670 |
404.38 |
Feb 26 2021 |
1248 |
404.38 |
Feb 26 2021 |
1902 |
404.38 |
Feb 19 2021 |
1305 |
404.38 |
Feb 19 2021 |
2117 |
404.38 |
Feb 12 2021 |
1395 |
404.38 |
Feb 12 2021 |
2262 |
404.38 |
Feb 05 2021 |
1480 |
404.38 |
Feb 05 2021 |
2391 |
404.38 |
Jan 29 2021 |
1507 |
404.38 |
Jan 29 2021 |
2451 |
404.38 |
Jan 22 2021 |
1543 |
404.38 |
Jan 22 2021 |
2505 |
404.38 |
Jan 15 2021 |
1574 |
404.38 |
Jan 15 2021 |
2551 |
404.38 |
Jan 08 2021 |
1574 |
404.38 |
Jan 08 2021 |
2545 |
404.38 |
Jan 01 2021 |
1567 |
404.38 |
Jan 01 2021 |
2521 |
404.38 |
Dec 25 2020 |
1567 |
404.38 |
Dec 25 2020 |
2521 |
404.38 |
Dec 18 2020 |
1567 |
404.38 |
Dec 18 2020 |
2521 |
404.38 |
Dec 11 2020 |
1567 |
404.38 |
Dec 11 2020 |
2518 |
404.38 |
Dec 04 2020 |
1556 |
404.38 |
Dec 04 2020 |
2506 |
404.38 |
Nov 27 2020 |
1556 |
404.38 |
Nov 27 2020 |
2506 |
404.38 |
Nov 20 2020 |
1556 |
404.38 |
Nov 20 2020 |
2506 |
404.38 |
Nov 13 2020 |
1556 |
404.38 |
Nov 13 2020 |
2506 |
404.38 |
Nov 06 2020 |
1556 |
404.38 |
Nov 06 2020 |
2547 |
404.38 |
Oct 30 2020 |
1552 |
404.38 |
Oct 30 2020 |
2498 |
404.38 |
Oct 23 2020 |
1552 |
404.38 |
Oct 23 2020 |
2471 |
404.38 |
Oct 16 2020 |
1537 |
404.38 |
Oct 16 2020 |
2473 |
404.38 |
Oct 09 2020 |
1521 |
404.38 |
Oct 09 2020 |
2462 |
404.38 |
Oct 02 2020 |
593 |
364.46 |
Oct 02 2020 |
916 |
364.46 |
Sep 25 2020 |
607 |
364.46 |
Sep 25 2020 |
927 |
364.46 |
Sep 18 2020 |
604 |
364.46 |
Sep 18 2020 |
926 |
364.46 |
Sep 11 2020 |
612 |
364.46 |
Sep 11 2020 |
852 |
364.46 |
Sep 04 2020 |
659 |
364.46 |
Sep 04 2020 |
1018 |
364.46 |
Aug 28 2020 |
1045 |
376.36 |
Aug 28 2020 |
1543 |
376.36 |
Aug 21 2020 |
1927 |
403.97 |
Aug 21 2020 |
474 |
347.96 |
Aug 21 2020 |
2175 |
388.23 |
Aug 14 2020 |
1967 |
403.97 |
Aug 14 2020 |
473 |
347.96 |
Aug 14 2020 |
2220 |
388.23 |
Aug 07 2020 |
513 |
347.96 |
Aug 07 2020 |
2130 |
403.97 |
Aug 07 2020 |
2352 |
388.23 |
Jul 31 2020 |
2303 |
403.97 |
Jul 31 2020 |
530 |
347.96 |
Jul 31 2020 |
2476 |
388.23 |
Jul 24 2020 |
1787 |
387.56 |
Jul 24 2020 |
550 |
347.96 |
Jul 24 2020 |
1646 |
368.15 |
Jul 17 2020 |
1790 |
383.64 |
Jul 17 2020 |
1128 |
368.34 |
Jul 17 2020 |
1741 |
368.15 |
Jul 10 2020 |
1170 |
368.34 |
Jul 10 2020 |
1945 |
383.64 |
Jul 10 2020 |
1845 |
368.15 |
Jul 03 2020 |
1758 |
378.29 |
Jul 03 2020 |
2075 |
438.13 |
Jul 03 2020 |
1185 |
368.34 |
Jul 03 2020 |
1850 |
368.15 |
Jun 26 2020 |
2262 |
438.13 |
Jun 26 2020 |
1929 |
378.29 |
Jun 26 2020 |
1256 |
368.34 |
Jun 26 2020 |
2011 |
368.15 |
Jun 19 2020 |
2323 |
438.13 |
Jun 19 2020 |
2018 |
378.29 |
Jun 19 2020 |
1311 |
368.34 |
Jun 19 2020 |
2156 |
368.15 |
Jun 12 2020 |
2093 |
378.29 |
Jun 12 2020 |
2415 |
438.13 |
Jun 12 2020 |
1352 |
368.34 |
Jun 12 2020 |
2229 |
368.15 |
Jun 05 2020 |
2185 |
378.29 |
Jun 05 2020 |
2513 |
438.13 |
Jun 05 2020 |
1381 |
368.34 |
Jun 05 2020 |
2327 |
368.15 |
May 29 2020 |
2667 |
438.13 |
May 29 2020 |
2249 |
378.29 |
May 29 2020 |
1439 |
368.34 |
May 29 2020 |
2413 |
368.15 |
May 22 2020 |
1515 |
368.34 |
May 22 2020 |
2347 |
378.29 |
May 22 2020 |
2774 |
438.13 |
May 22 2020 |
2530 |
368.15 |
May 15 2020 |
3144 |
438.13 |
May 15 2020 |
2400 |
378.29 |
May 15 2020 |
1582 |
368.34 |
May 15 2020 |
2659 |
368.15 |
May 08 2020 |
2450 |
378.29 |
May 08 2020 |
3238 |
438.13 |
May 08 2020 |
1631 |
368.34 |
May 08 2020 |
2723 |
368.15 |
May 01 2020 |
1767 |
368.34 |
May 01 2020 |
2604 |
378.29 |
May 01 2020 |
3583 |
438.13 |
May 01 2020 |
2928 |
368.15 |
Apr 24 2020 |
2686 |
378.29 |
Apr 24 2020 |
3645 |
438.13 |
Apr 24 2020 |
1846 |
368.34 |
Apr 24 2020 |
3038 |
368.15 |
Apr 17 2020 |
1964 |
368.34 |
Apr 17 2020 |
2697 |
378.29 |
Apr 17 2020 |
3652 |
438.13 |
Apr 17 2020 |
3148 |
368.15 |
Apr 10 2020 |
3813 |
397.32 |
Apr 10 2020 |
2751 |
378.29 |
Apr 10 2020 |
3732 |
438.13 |
Apr 10 2020 |
3224 |
368.15 |
Apr 03 2020 |
4058 |
440.01 |
Apr 03 2020 |
2837 |
378.29 |
Apr 03 2020 |
3503 |
390.96 |
Apr 03 2020 |
3335 |
368.15 |
Mar 27 2020 |
4337 |
440.01 |
Mar 27 2020 |
2899 |
378.29 |
Mar 27 2020 |
4510 |
401.51 |
Mar 27 2020 |
3466 |
368.15 |
Mar 20 2020 |
4419 |
440.01 |
Mar 20 2020 |
2948 |
378.29 |
Mar 20 2020 |
3773 |
391.16 |
Mar 20 2020 |
3530 |
368.15 |
Mar 13 2020 |
3877 |
391.16 |
Mar 13 2020 |
4355 |
440.01 |
Mar 13 2020 |
2967 |
378.29 |
Mar 13 2020 |
3610 |
368.15 |
Mar 06 2020 |
3002 |
378.29 |
Mar 06 2020 |
4426 |
440.01 |
Mar 06 2020 |
3960 |
391.16 |
Mar 06 2020 |
3640 |
368.15 |
Feb 28 2020 |
2991 |
378.29 |
Feb 28 2020 |
4583 |
440.01 |
Feb 28 2020 |
4043 |
391.16 |
Feb 28 2020 |
3691 |
368.15 |
Feb 21 2020 |
4210 |
394.67 |
Feb 21 2020 |
4510 |
441.88 |
Feb 21 2020 |
2255 |
365.73 |
Feb 21 2020 |
2834 |
357.02 |
Feb 14 2020 |
2261 |
365.73 |
Feb 14 2020 |
4568 |
441.88 |
Feb 14 2020 |
4223 |
394.67 |
Feb 14 2020 |
2842 |
357.02 |
Feb 07 2020 |
4627 |
441.88 |
Feb 07 2020 |
2249 |
365.73 |
Feb 07 2020 |
4219 |
394.67 |
Feb 07 2020 |
2834 |
357.02 |
Jan 31 2020 |
4633 |
441.88 |
Jan 31 2020 |
2248 |
365.73 |
Jan 31 2020 |
4244 |
394.67 |
Jan 31 2020 |
2843 |
357.02 |
Jan 24 2020 |
4244 |
394.67 |
Jan 24 2020 |
4631 |
441.88 |
Jan 24 2020 |
2261 |
365.73 |
Jan 24 2020 |
2849 |
357.02 |
Jan 17 2020 |
4631 |
441.88 |
Jan 17 2020 |
2254 |
365.73 |
Jan 17 2020 |
4253 |
394.67 |
Jan 17 2020 |
2836 |
357.02 |
Jan 10 2020 |
2253 |
365.73 |
Jan 10 2020 |
4631 |
441.88 |
Jan 10 2020 |
4253 |
394.67 |
Jan 10 2020 |
2837 |
357.02 |
Jan 03 2020 |
4632 |
441.88 |
Jan 03 2020 |
2257 |
365.73 |
Jan 03 2020 |
4254 |
394.67 |
Jan 03 2020 |
2841 |
357.02 |
Dec 27 2019 |
4648 |
441.88 |
Dec 27 2019 |
2258 |
365.73 |
Dec 27 2019 |
4254 |
394.67 |
Dec 27 2019 |
2842 |
357.02 |
Dec 20 2019 |
2258 |
365.73 |
Dec 20 2019 |
4648 |
441.88 |
Dec 20 2019 |
4254 |
394.67 |
Dec 20 2019 |
2842 |
357.02 |
Dec 13 2019 |
4648 |
441.88 |
Dec 13 2019 |
2258 |
365.73 |
Dec 13 2019 |
4254 |
394.67 |
Dec 13 2019 |
2842 |
357.02 |
Dec 06 2019 |
4254 |
394.67 |
Dec 06 2019 |
2259 |
365.73 |
Dec 06 2019 |
4648 |
441.88 |
Dec 06 2019 |
2842 |
357.02 |
Nov 29 2019 |
2264 |
365.73 |
Nov 29 2019 |
4648 |
441.88 |
Nov 29 2019 |
4254 |
394.67 |
Nov 29 2019 |
2848 |
357.02 |
Nov 22 2019 |
4648 |
441.88 |
Nov 22 2019 |
2264 |
365.73 |
Nov 22 2019 |
4254 |
394.67 |
Nov 22 2019 |
2848 |
357.02 |
Nov 15 2019 |
4254 |
394.67 |
Nov 15 2019 |
4648 |
441.88 |
Nov 15 2019 |
2264 |
365.73 |
Nov 15 2019 |
2848 |
357.02 |
Nov 08 2019 |
2264 |
365.73 |
Nov 08 2019 |
4648 |
441.88 |
Nov 08 2019 |
4246 |
394.67 |
Nov 08 2019 |
2842 |
357.02 |
Nov 01 2019 |
4160 |
394.67 |
Nov 01 2019 |
2261 |
365.73 |
Nov 01 2019 |
4648 |
441.88 |
Nov 01 2019 |
2797 |
357.02 |
Oct 25 2019 |
4160 |
394.67 |
Oct 25 2019 |
2263 |
365.73 |
Oct 25 2019 |
4649 |
441.88 |
Oct 25 2019 |
2797 |
357.02 |
Oct 18 2019 |
4649 |
441.88 |
Oct 18 2019 |
2263 |
365.73 |
Oct 18 2019 |
4176 |
394.67 |
Oct 18 2019 |
2800 |
357.02 |
Oct 11 2019 |
4652 |
441.88 |
Oct 11 2019 |
2260 |
365.73 |
Oct 11 2019 |
4169 |
394.67 |
Oct 11 2019 |
2802 |
357.02 |
Oct 04 2019 |
2261 |
365.73 |
Oct 04 2019 |
4649 |
441.88 |
Oct 04 2019 |
4171 |
394.67 |
Oct 04 2019 |
2808 |
357.02 |
Sep 27 2019 |
4171 |
394.67 |
Sep 27 2019 |
2755 |
375.03 |
Sep 27 2019 |
4649 |
441.88 |
Sep 27 2019 |
3571 |
367.33 |
Sep 20 2019 |
2760 |
375.03 |
Sep 20 2019 |
4697 |
441.88 |
Sep 20 2019 |
4166 |
394.67 |
Sep 20 2019 |
3574 |
367.33 |
Sep 13 2019 |
2758 |
375.03 |
Sep 13 2019 |
4752 |
441.88 |
Sep 13 2019 |
4220 |
394.67 |
Sep 13 2019 |
3580 |
367.33 |
Sep 06 2019 |
4303 |
394.67 |
Sep 06 2019 |
4753 |
441.88 |
Sep 06 2019 |
2762 |
375.03 |
Sep 06 2019 |
3635 |
367.33 |
Aug 30 2019 |
2917 |
376.97 |
Aug 30 2019 |
4822 |
441.88 |
Aug 30 2019 |
5649 |
410.24 |
Aug 30 2019 |
4549 |
376.97 |
Aug 23 2019 |
4888 |
441.88 |
Aug 23 2019 |
2948 |
376.97 |
Aug 23 2019 |
5715 |
410.24 |
Aug 23 2019 |
4582 |
376.97 |
Aug 16 2019 |
3012 |
376.97 |
Aug 16 2019 |
4938 |
441.88 |
Aug 16 2019 |
5715 |
410.24 |
Aug 16 2019 |
4604 |
376.97 |
Aug 09 2019 |
5927 |
412.34 |
Aug 09 2019 |
3016 |
376.97 |
Aug 09 2019 |
4941 |
441.88 |
Aug 09 2019 |
4621 |
376.97 |
Aug 02 2019 |
4981 |
441.88 |
Aug 02 2019 |
3054 |
376.97 |
Aug 02 2019 |
5986 |
412.34 |
Aug 02 2019 |
4655 |
376.97 |
Jul 26 2019 |
3118 |
376.97 |
Jul 26 2019 |
4995 |
441.88 |
Jul 26 2019 |
6013 |
412.34 |
Jul 26 2019 |
4720 |
376.97 |
Jul 19 2019 |
3123 |
376.97 |
Jul 19 2019 |
3830 |
413.25 |
Jul 19 2019 |
5830 |
408.85 |
Jul 19 2019 |
4740 |
376.97 |
Jul 12 2019 |
3277 |
376.97 |
Jul 12 2019 |
3820 |
413.25 |
Jul 12 2019 |
5852 |
408.85 |
Jul 12 2019 |
4757 |
375.82 |
Jul 05 2019 |
3443 |
376.97 |
Jul 05 2019 |
3840 |
413.25 |
Jul 05 2019 |
6019 |
408.85 |
Jul 05 2019 |
4942 |
375.82 |
Jun 28 2019 |
3497 |
376.97 |
Jun 28 2019 |
3256 |
397.7 |
Jun 28 2019 |
5356 |
400.58 |
Jun 28 2019 |
5012 |
375.82 |
Jun 21 2019 |
5357 |
400.58 |
Jun 21 2019 |
3715 |
380.29 |
Jun 21 2019 |
3231 |
397.7 |
Jun 21 2019 |
5436 |
380.58 |
Jun 14 2019 |
3755 |
380.29 |
Jun 14 2019 |
3189 |
397.7 |
Jun 14 2019 |
5349 |
400.58 |
Jun 14 2019 |
5475 |
380.58 |
Jun 07 2019 |
3820 |
380.29 |
Jun 07 2019 |
3234 |
397.7 |
Jun 07 2019 |
5385 |
400.58 |
Jun 07 2019 |
5548 |
380.58 |
May 31 2019 |
5379 |
400.58 |
May 31 2019 |
3467 |
374.85 |
May 31 2019 |
3312 |
397.7 |
May 31 2019 |
5565 |
380.58 |
May 24 2019 |
2930 |
365.27 |
May 24 2019 |
2601 |
379.18 |
May 24 2019 |
5367 |
400.58 |
May 24 2019 |
5223 |
376.94 |
May 17 2019 |
5384 |
400.58 |
May 17 2019 |
2957 |
365.27 |
May 17 2019 |
2641 |
379.18 |
May 17 2019 |
5277 |
376.94 |
May 10 2019 |
4834 |
393.9 |
May 10 2019 |
2649 |
379.18 |
May 10 2019 |
2945 |
365.27 |
May 10 2019 |
5227 |
376.94 |
May 03 2019 |
2956 |
365.27 |
May 03 2019 |
2660 |
379.18 |
May 03 2019 |
4870 |
393.9 |
May 03 2019 |
5278 |
376.94 |
Apr 26 2019 |
2978 |
365.27 |
Apr 26 2019 |
2643 |
379.18 |
Apr 26 2019 |
4916 |
393.9 |
Apr 26 2019 |
5248 |
376.94 |
Apr 19 2019 |
3051 |
365.27 |
Apr 19 2019 |
2663 |
379.18 |
Apr 19 2019 |
4862 |
393.9 |
Apr 19 2019 |
5220 |
376.94 |
Apr 18 2019 |
4877 |
393.9 |
Apr 18 2019 |
3058 |
365.27 |
Apr 18 2019 |
2665 |
379.18 |
Apr 12 2019 |
3113 |
365.27 |
Apr 12 2019 |
2685 |
379.18 |
Apr 12 2019 |
4515 |
389.8 |
Apr 12 2019 |
4812 |
372.33 |
Apr 05 2019 |
2455 |
353.98 |
Apr 05 2019 |
2614 |
379.18 |
Apr 05 2019 |
5012 |
398.2 |
Apr 05 2019 |
4020 |
365.27 |
Mar 29 2019 |
2446 |
353.98 |
Mar 29 2019 |
2521 |
379.18 |
Mar 29 2019 |
4992 |
398.2 |
Mar 29 2019 |
4008 |
365.27 |
Mar 22 2019 |
5217 |
401.22 |
Mar 22 2019 |
2452 |
353.98 |
Mar 22 2019 |
2558 |
379.18 |
Mar 22 2019 |
3996 |
365.27 |
Mar 15 2019 |
2657 |
379.18 |
Mar 15 2019 |
2444 |
353.98 |
Mar 15 2019 |
5329 |
401.22 |
Mar 15 2019 |
4033 |
365.27 |
Mar 08 2019 |
2543 |
379.18 |
Mar 08 2019 |
2124 |
348.33 |
Mar 08 2019 |
5207 |
401.22 |
Mar 08 2019 |
3200 |
353.98 |
Mar 01 2019 |
2136 |
348.33 |
Mar 01 2019 |
2592 |
379.18 |
Mar 01 2019 |
5249 |
401.22 |
Mar 01 2019 |
3214 |
353.98 |
Feb 22 2019 |
5276 |
401.22 |
Feb 22 2019 |
2140 |
348.33 |
Feb 22 2019 |
2593 |
379.18 |
Feb 22 2019 |
3220 |
353.98 |
Feb 15 2019 |
2161 |
348.33 |
Feb 15 2019 |
2599 |
379.18 |
Feb 15 2019 |
5291 |
401.22 |
Feb 15 2019 |
3226 |
353.98 |
Feb 08 2019 |
2159 |
348.33 |
Feb 08 2019 |
2684 |
379.18 |
Feb 08 2019 |
5272 |
401.22 |
Feb 08 2019 |
3218 |
353.98 |
Feb 01 2019 |
2683 |
379.18 |
Feb 01 2019 |
2162 |
348.33 |
Feb 01 2019 |
5283 |
401.22 |
Feb 01 2019 |
3225 |
353.98 |
Jan 25 2019 |
2683 |
379.18 |
Jan 25 2019 |
2166 |
348.33 |
Jan 25 2019 |
5285 |
401.22 |
Jan 25 2019 |
3234 |
353.98 |
Jan 18 2019 |
2686 |
379.18 |
Jan 18 2019 |
2179 |
348.33 |
Jan 18 2019 |
5326 |
401.22 |
Jan 18 2019 |
3243 |
353.98 |
Jan 11 2019 |
2179 |
348.33 |
Jan 11 2019 |
2686 |
379.18 |
Jan 11 2019 |
5326 |
401.22 |
Jan 11 2019 |
3242 |
353.98 |
Jan 04 2019 |
5327 |
401.22 |
Jan 04 2019 |
2183 |
348.33 |
Jan 04 2019 |
2686 |
379.18 |
Jan 04 2019 |
3244 |
353.98 |
Dec 28 2018 |
2692 |
379.18 |
Dec 28 2018 |
2183 |
348.33 |
Dec 28 2018 |
5327 |
401.22 |
Dec 28 2018 |
3244 |
353.98 |
Dec 21 2018 |
2692 |
379.18 |
Dec 21 2018 |
2183 |
348.33 |
Dec 21 2018 |
5327 |
401.22 |
Dec 21 2018 |
3244 |
353.98 |
Dec 14 2018 |
5327 |
401.22 |
Dec 14 2018 |
2692 |
379.18 |
Dec 14 2018 |
2183 |
348.33 |
Dec 14 2018 |
3244 |
353.98 |
Dec 07 2018 |
2181 |
348.33 |
Dec 07 2018 |
2680 |
379.18 |
Dec 07 2018 |
5327 |
401.22 |
Dec 07 2018 |
3244 |
353.98 |
Nov 30 2018 |
5327 |
401.22 |
Nov 30 2018 |
2181 |
348.33 |
Nov 30 2018 |
2680 |
379.18 |
Nov 30 2018 |
3244 |
353.98 |
Nov 23 2018 |
5327 |
401.22 |
Nov 23 2018 |
2181 |
348.33 |
Nov 23 2018 |
2680 |
379.18 |
Nov 23 2018 |
3244 |
353.98 |
Nov 16 2018 |
2181 |
348.33 |
Nov 16 2018 |
2680 |
379.18 |
Nov 16 2018 |
5327 |
401.22 |
Nov 16 2018 |
3244 |
353.98 |
Nov 09 2018 |
2680 |
379.18 |
Nov 09 2018 |
2181 |
348.33 |
Nov 09 2018 |
5327 |
401.22 |
Nov 09 2018 |
3244 |
353.98 |
Nov 02 2018 |
2181 |
348.33 |
Nov 02 2018 |
2680 |
379.18 |
Nov 02 2018 |
5327 |
401.22 |
Nov 02 2018 |
3235 |
353.98 |
Oct 26 2018 |
5321 |
401.22 |
Oct 26 2018 |
2680 |
379.18 |
Oct 26 2018 |
2181 |
348.33 |
Oct 26 2018 |
3236 |
353.98 |
Oct 19 2018 |
2680 |
379.18 |
Oct 19 2018 |
2181 |
348.33 |
Oct 19 2018 |
5336 |
401.22 |
Oct 19 2018 |
3239 |
353.98 |
Oct 12 2018 |
2178 |
348.33 |
Oct 12 2018 |
2681 |
379.18 |
Oct 12 2018 |
5316 |
401.22 |
Oct 12 2018 |
3232 |
353.98 |
Oct 05 2018 |
5339 |
401.22 |
Oct 05 2018 |
2178 |
348.33 |
Oct 05 2018 |
2681 |
379.18 |
Oct 05 2018 |
3244 |
353.98 |
Sep 28 2018 |
2684 |
379.18 |
Sep 28 2018 |
2179 |
348.33 |
Sep 28 2018 |
5203 |
401.22 |
Sep 28 2018 |
3213 |
353.98 |
Sep 21 2018 |
2648 |
379.18 |
Sep 21 2018 |
2168 |
348.33 |
Sep 21 2018 |
5187 |
401.22 |
Sep 21 2018 |
3217 |
353.98 |
Sep 14 2018 |
2179 |
348.33 |
Sep 14 2018 |
2677 |
379.18 |
Sep 14 2018 |
5182 |
401.22 |
Sep 14 2018 |
3226 |
353.98 |
Sep 07 2018 |
2687 |
379.18 |
Sep 07 2018 |
5262 |
401.22 |
Sep 07 2018 |
2209 |
348.33 |
Sep 07 2018 |
3291 |
353.98 |
Aug 31 2018 |
5306 |
401.22 |
Aug 31 2018 |
2127 |
346.13 |
Aug 31 2018 |
2729 |
379.18 |
Aug 31 2018 |
3078 |
350.47 |
Aug 24 2018 |
5317 |
401.22 |
Aug 24 2018 |
2073 |
346.13 |
Aug 24 2018 |
2757 |
379.18 |
Aug 24 2018 |
3048 |
350.47 |
Aug 17 2018 |
2098 |
346.13 |
Aug 17 2018 |
5433 |
403.13 |
Aug 17 2018 |
2750 |
379.18 |
Aug 17 2018 |
2778 |
346.13 |
Aug 10 2018 |
2108 |
346.13 |
Aug 10 2018 |
2759 |
379.18 |
Aug 10 2018 |
5476 |
403.13 |
Aug 10 2018 |
2866 |
346.13 |
Aug 03 2018 |
2790 |
379.18 |
Aug 03 2018 |
2147 |
346.13 |
Aug 03 2018 |
5591 |
403.13 |
Aug 03 2018 |
2905 |
346.13 |
Jul 27 2018 |
2816 |
379.18 |
Jul 27 2018 |
2149 |
346.13 |
Jul 27 2018 |
5636 |
403.13 |
Jul 27 2018 |
2909 |
346.13 |
Jul 20 2018 |
2702 |
356.07 |
Jul 20 2018 |
2990 |
382.27 |
Jul 20 2018 |
5817 |
405.76 |
Jul 20 2018 |
3754 |
357.26 |
Jul 13 2018 |
5969 |
405.76 |
Jul 13 2018 |
3032 |
382.27 |
Jul 13 2018 |
2753 |
360.39 |
Jul 13 2018 |
4930 |
372.31 |
Jul 06 2018 |
2634 |
360.39 |
Jul 06 2018 |
5770 |
405.76 |
Jul 06 2018 |
3034 |
382.27 |
Jul 06 2018 |
4684 |
372.31 |
Jun 29 2018 |
6598 |
414.76 |
Jun 29 2018 |
3209 |
386.19 |
Jun 29 2018 |
3030 |
366.66 |
Jun 29 2018 |
5294 |
378.59 |
Jun 22 2018 |
3033 |
380.55 |
Jun 22 2018 |
3172 |
366.66 |
Jun 22 2018 |
6492 |
411.73 |
Jun 22 2018 |
5459 |
378.59 |
Jun 15 2018 |
3045 |
380.55 |
Jun 15 2018 |
6523 |
411.73 |
Jun 15 2018 |
3230 |
366.66 |
Jun 15 2018 |
5486 |
378.59 |
Jun 08 2018 |
3066 |
362.66 |
Jun 08 2018 |
3102 |
380.55 |
Jun 08 2018 |
6566 |
411.73 |
Jun 08 2018 |
5046 |
373.04 |
Jun 01 2018 |
6829 |
411.73 |
Jun 01 2018 |
3088 |
362.66 |
Jun 01 2018 |
3009 |
379.03 |
Jun 01 2018 |
5297 |
373.04 |
May 25 2018 |
2611 |
369.09 |
May 25 2018 |
3163 |
362.66 |
May 25 2018 |
6860 |
411.73 |
May 25 2018 |
5376 |
373.04 |
May 18 2018 |
6936 |
411.73 |
May 18 2018 |
3182 |
362.66 |
May 18 2018 |
2600 |
369.09 |
May 18 2018 |
5360 |
373.04 |
May 11 2018 |
2571 |
369.09 |
May 11 2018 |
3179 |
362.66 |
May 11 2018 |
8429 |
426.46 |
May 11 2018 |
5596 |
374.68 |
May 04 2018 |
3285 |
362.66 |
May 04 2018 |
8607 |
426.46 |
May 04 2018 |
2987 |
378.93 |
May 04 2018 |
5679 |
374.68 |
Apr 27 2018 |
3049 |
378.93 |
Apr 27 2018 |
3289 |
362.66 |
Apr 27 2018 |
8565 |
426.46 |
Apr 27 2018 |
5686 |
374.68 |
Apr 20 2018 |
3330 |
362.66 |
Apr 20 2018 |
3022 |
378.93 |
Apr 20 2018 |
8531 |
426.27 |
Apr 20 2018 |
5689 |
374.68 |
Apr 13 2018 |
3345 |
363.14 |
Apr 13 2018 |
9836 |
439.37 |
Apr 13 2018 |
2969 |
378.93 |
Apr 13 2018 |
6094 |
378.95 |
Apr 06 2018 |
3337 |
363.14 |
Apr 06 2018 |
2969 |
378.93 |
Apr 06 2018 |
9042 |
430.23 |
Apr 06 2018 |
6135 |
378.95 |
Mar 30 2018 |
3655 |
395.03 |
Mar 30 2018 |
3380 |
363.14 |
Mar 30 2018 |
8534 |
422.89 |
Mar 30 2018 |
6236 |
378.95 |
Mar 23 2018 |
3666 |
395.03 |
Mar 23 2018 |
8652 |
422.89 |
Mar 23 2018 |
3394 |
363.14 |
Mar 23 2018 |
6318 |
378.95 |
Mar 16 2018 |
8591 |
422.89 |
Mar 16 2018 |
3636 |
395.03 |
Mar 16 2018 |
3403 |
363.14 |
Mar 16 2018 |
6314 |
378.95 |
Mar 09 2018 |
3611 |
395.03 |
Mar 09 2018 |
3390 |
363.14 |
Mar 09 2018 |
7831 |
415.22 |
Mar 09 2018 |
6325 |
378.95 |
Mar 02 2018 |
3693 |
395.03 |
Mar 02 2018 |
3405 |
363.14 |
Mar 02 2018 |
7882 |
415.22 |
Mar 02 2018 |
6488 |
378.95 |
Feb 23 2018 |
7973 |
415.22 |
Feb 23 2018 |
3765 |
395.03 |
Feb 23 2018 |
3442 |
363.14 |
Feb 23 2018 |
6547 |
378.95 |
Feb 16 2018 |
3698 |
395.03 |
Feb 16 2018 |
3445 |
363.14 |
Feb 16 2018 |
7995 |
415.22 |
Feb 16 2018 |
6571 |
378.95 |
Feb 09 2018 |
3446 |
363.14 |
Feb 09 2018 |
3765 |
395.03 |
Feb 09 2018 |
7948 |
415.22 |
Feb 09 2018 |
6562 |
378.95 |
Feb 02 2018 |
3771 |
395.03 |
Feb 02 2018 |
3453 |
363.14 |
Feb 02 2018 |
7922 |
415.22 |
Feb 02 2018 |
6552 |
378.95 |
Jan 26 2018 |
3771 |
395.03 |
Jan 26 2018 |
3456 |
363.14 |
Jan 26 2018 |
7949 |
415.22 |
Jan 26 2018 |
6570 |
378.95 |
Jan 19 2018 |
3456 |
363.14 |
Jan 19 2018 |
3771 |
395.03 |
Jan 19 2018 |
7956 |
415.22 |
Jan 19 2018 |
6569 |
378.95 |
Jan 12 2018 |
3756 |
395.03 |
Jan 12 2018 |
3470 |
363.14 |
Jan 12 2018 |
7967 |
415.22 |
Jan 12 2018 |
6574 |
378.95 |
Jan 05 2018 |
7967 |
415.22 |
Jan 05 2018 |
3474 |
363.14 |
Jan 05 2018 |
3756 |
395.03 |
Jan 05 2018 |
6579 |
378.95 |
Dec 29 2017 |
3474 |
363.14 |
Dec 29 2017 |
3764 |
395.03 |
Dec 29 2017 |
7967 |
415.22 |
Dec 29 2017 |
6579 |
378.95 |
Dec 22 2017 |
3474 |
363.14 |
Dec 22 2017 |
3764 |
395.03 |
Dec 22 2017 |
7967 |
415.22 |
Dec 22 2017 |
6579 |
378.95 |
Dec 15 2017 |
7967 |
415.22 |
Dec 15 2017 |
3474 |
363.14 |
Dec 15 2017 |
3764 |
395.03 |
Dec 15 2017 |
6574 |
378.95 |
Dec 08 2017 |
7967 |
415.22 |
Dec 08 2017 |
3474 |
363.14 |
Dec 08 2017 |
3764 |
395.03 |
Dec 08 2017 |
6574 |
378.95 |
Dec 01 2017 |
3474 |
363.14 |
Dec 01 2017 |
3764 |
395.03 |
Dec 01 2017 |
7967 |
415.22 |
Dec 01 2017 |
6574 |
378.95 |
Nov 24 2017 |
7967 |
415.22 |
Nov 24 2017 |
3764 |
395.03 |
Nov 24 2017 |
3474 |
363.14 |
Nov 24 2017 |
6574 |
378.95 |
Nov 17 2017 |
7967 |
415.22 |
Nov 17 2017 |
3764 |
395.03 |
Nov 17 2017 |
3474 |
363.14 |
Nov 17 2017 |
6574 |
378.95 |
Nov 10 2017 |
3764 |
395.03 |
Nov 10 2017 |
3474 |
363.14 |
Nov 10 2017 |
7971 |
415.22 |
Nov 10 2017 |
6578 |
378.95 |
Nov 03 2017 |
3474 |
363.14 |
Nov 03 2017 |
3764 |
395.03 |
Nov 03 2017 |
7971 |
415.22 |
Nov 03 2017 |
6578 |
378.95 |
Oct 27 2017 |
8024 |
415.22 |
Oct 27 2017 |
3474 |
363.14 |
Oct 27 2017 |
3764 |
395.03 |
Oct 27 2017 |
6612 |
378.95 |
Oct 20 2017 |
3756 |
395.03 |
Oct 20 2017 |
3482 |
363.14 |
Oct 20 2017 |
7967 |
415.22 |
Oct 20 2017 |
6597 |
378.95 |
Oct 13 2017 |
3482 |
363.14 |
Oct 13 2017 |
3761 |
395.03 |
Oct 13 2017 |
8000 |
415.22 |
Oct 13 2017 |
6613 |
378.95 |
Oct 06 2017 |
3761 |
395.03 |
Oct 06 2017 |
3481 |
363.14 |
Oct 06 2017 |
7994 |
415.22 |
Oct 06 2017 |
6621 |
378.95 |
Sep 29 2017 |
7993 |
415.22 |
Sep 29 2017 |
3483 |
363.14 |
Sep 29 2017 |
3766 |
395.03 |
Sep 29 2017 |
6566 |
378.95 |
Sep 22 2017 |
3480 |
363.14 |
Sep 22 2017 |
3763 |
395.03 |
Sep 22 2017 |
8118 |
415.22 |
Sep 22 2017 |
6634 |
378.95 |
Sep 15 2017 |
3507 |
363.14 |
Sep 15 2017 |
3727 |
395.03 |
Sep 15 2017 |
8133 |
415.22 |
Sep 15 2017 |
6696 |
378.95 |
Sep 08 2017 |
8076 |
415.22 |
Sep 08 2017 |
3548 |
363.14 |
Sep 08 2017 |
3634 |
395.03 |
Sep 08 2017 |
6814 |
378.95 |
Sep 01 2017 |
4258 |
372.39 |
Sep 01 2017 |
3698 |
395.03 |
Sep 01 2017 |
8085 |
415.22 |
Sep 01 2017 |
7097 |
381.39 |
Aug 25 2017 |
3669 |
395.03 |
Aug 25 2017 |
4280 |
372.39 |
Aug 25 2017 |
8448 |
415.22 |
Aug 25 2017 |
7432 |
381.39 |
Aug 18 2017 |
3846 |
395.03 |
Aug 18 2017 |
4315 |
372.39 |
Aug 18 2017 |
8485 |
415.22 |
Aug 18 2017 |
7505 |
381.39 |
Aug 11 2017 |
4294 |
372.39 |
Aug 11 2017 |
3807 |
395.03 |
Aug 11 2017 |
8546 |
415.22 |
Aug 11 2017 |
6797 |
374.7 |
Aug 04 2017 |
4370 |
372.39 |
Aug 04 2017 |
3874 |
395.03 |
Aug 04 2017 |
8611 |
415.22 |
Aug 04 2017 |
6873 |
374.7 |
Jul 28 2017 |
3893 |
395.03 |
Jul 28 2017 |
4418 |
372.39 |
Jul 28 2017 |
8691 |
415.22 |
Jul 28 2017 |
6968 |
374.7 |
Jul 21 2017 |
8103 |
408.59 |
Jul 21 2017 |
3733 |
390.29 |
Jul 21 2017 |
5095 |
380.2 |
Jul 21 2017 |
8930 |
390.55 |
Jul 14 2017 |
3810 |
390.29 |
Jul 14 2017 |
4813 |
376.3 |
Jul 14 2017 |
8150 |
408.59 |
Jul 14 2017 |
10415 |
401.73 |
Jul 07 2017 |
4860 |
376.3 |
Jul 07 2017 |
3874 |
390.29 |
Jul 07 2017 |
8194 |
408.59 |
Jul 07 2017 |
10455 |
401.73 |
Jun 30 2017 |
8217 |
408.59 |
Jun 30 2017 |
4908 |
376.3 |
Jun 30 2017 |
3859 |
390.29 |
Jun 30 2017 |
10507 |
401.73 |
Jun 23 2017 |
8662 |
411.43 |
Jun 23 2017 |
4824 |
364.08 |
Jun 23 2017 |
4208 |
398.37 |
Jun 23 2017 |
9249 |
391.39 |
Jun 16 2017 |
5301 |
368.7 |
Jun 16 2017 |
4171 |
398.37 |
Jun 16 2017 |
8679 |
411.43 |
Jun 16 2017 |
12461 |
415.63 |
Jun 09 2017 |
8577 |
411.43 |
Jun 09 2017 |
4223 |
398.37 |
Jun 09 2017 |
5373 |
368.7 |
Jun 09 2017 |
12351 |
415.63 |
Jun 02 2017 |
7154 |
395.13 |
Jun 02 2017 |
3948 |
391.15 |
Jun 02 2017 |
5409 |
368.7 |
Jun 02 2017 |
12557 |
415.63 |
May 26 2017 |
3627 |
383.56 |
May 26 2017 |
5443 |
368.7 |
May 26 2017 |
7196 |
395.13 |
May 26 2017 |
12615 |
415.63 |
May 19 2017 |
3742 |
383.56 |
May 19 2017 |
5448 |
368.7 |
May 19 2017 |
7357 |
395.13 |
May 19 2017 |
12771 |
415.63 |
May 12 2017 |
7395 |
395.13 |
May 12 2017 |
5568 |
368.7 |
May 12 2017 |
3787 |
383.56 |
May 12 2017 |
12868 |
415.63 |
May 05 2017 |
4386 |
393.76 |
May 05 2017 |
5999 |
373.29 |
May 05 2017 |
7429 |
395.13 |
May 05 2017 |
10625 |
399.22 |
Apr 28 2017 |
5890 |
373.29 |
Apr 28 2017 |
4044 |
385.18 |
Apr 28 2017 |
7420 |
395.13 |
Apr 28 2017 |
10548 |
399.22 |
Apr 21 2017 |
6027 |
373.29 |
Apr 21 2017 |
4104 |
385.18 |
Apr 21 2017 |
7495 |
394.72 |
Apr 21 2017 |
9412 |
389.4 |
Apr 14 2017 |
7756 |
396.33 |
Apr 14 2017 |
4231 |
385.18 |
Apr 14 2017 |
6067 |
373.29 |
Apr 14 2017 |
8014 |
377.52 |
Apr 07 2017 |
6126 |
373.29 |
Apr 07 2017 |
4238 |
385.18 |
Apr 07 2017 |
7874 |
398.18 |
Apr 07 2017 |
6450 |
364.18 |
Mar 31 2017 |
4358 |
385.18 |
Mar 31 2017 |
6317 |
373.29 |
Mar 31 2017 |
7909 |
398.18 |
Mar 31 2017 |
6562 |
364.18 |
Mar 24 2017 |
7784 |
398.18 |
Mar 24 2017 |
4253 |
385.18 |
Mar 24 2017 |
5438 |
363.44 |
Mar 24 2017 |
6509 |
364.18 |
Mar 17 2017 |
4298 |
385.18 |
Mar 17 2017 |
5497 |
363.44 |
Mar 17 2017 |
7873 |
398.18 |
Mar 17 2017 |
6536 |
364.18 |
Mar 10 2017 |
5541 |
363.44 |
Mar 10 2017 |
4274 |
385.18 |
Mar 10 2017 |
8777 |
406.48 |
Mar 10 2017 |
6248 |
361.12 |
Mar 03 2017 |
5977 |
368.93 |
Mar 03 2017 |
4265 |
385.18 |
Mar 03 2017 |
8709 |
406.48 |
Mar 03 2017 |
6734 |
365.39 |
Feb 24 2017 |
4325 |
385.18 |
Feb 24 2017 |
5960 |
368.93 |
Feb 24 2017 |
8786 |
406.48 |
Feb 24 2017 |
6767 |
365.39 |
Feb 17 2017 |
4249 |
385.18 |
Feb 17 2017 |
5807 |
368.93 |
Feb 17 2017 |
8813 |
406.48 |
Feb 17 2017 |
6810 |
365.39 |
Feb 10 2017 |
5831 |
368.93 |
Feb 10 2017 |
4295 |
385.18 |
Feb 10 2017 |
8921 |
406.48 |
Feb 10 2017 |
6831 |
365.39 |
Feb 03 2017 |
8901 |
406.48 |
Feb 03 2017 |
5852 |
368.93 |
Feb 03 2017 |
4289 |
385.18 |
Feb 03 2017 |
6859 |
365.39 |
Jan 27 2017 |
4286 |
385.18 |
Jan 27 2017 |
5859 |
368.93 |
Jan 27 2017 |
8874 |
406.48 |
Jan 27 2017 |
6855 |
365.39 |
Jan 20 2017 |
4286 |
385.18 |
Jan 20 2017 |
5865 |
368.93 |
Jan 20 2017 |
8852 |
406.48 |
Jan 20 2017 |
6861 |
365.39 |
Jan 13 2017 |
8864 |
406.48 |
Jan 13 2017 |
4286 |
385.18 |
Jan 13 2017 |
5865 |
368.93 |
Jan 13 2017 |
6863 |
365.39 |
Jan 06 2017 |
8864 |
406.48 |
Jan 06 2017 |
5861 |
368.93 |
Jan 06 2017 |
4286 |
385.18 |
Jan 06 2017 |
6849 |
365.39 |
Dec 30 2016 |
5865 |
368.93 |
Dec 30 2016 |
4292 |
385.18 |
Dec 30 2016 |
8864 |
406.48 |
Dec 30 2016 |
6854 |
365.39 |
Dec 23 2016 |
8864 |
406.48 |
Dec 23 2016 |
5865 |
368.93 |
Dec 23 2016 |
4292 |
385.18 |
Dec 23 2016 |
6854 |
365.39 |
Dec 16 2016 |
8864 |
406.48 |
Dec 16 2016 |
4292 |
385.18 |
Dec 16 2016 |
5863 |
368.93 |
Dec 16 2016 |
6860 |
365.39 |
Dec 09 2016 |
4293 |
385.18 |
Dec 09 2016 |
5864 |
368.93 |
Dec 09 2016 |
8864 |
406.48 |
Dec 09 2016 |
6861 |
365.39 |
Dec 02 2016 |
5864 |
368.93 |
Dec 02 2016 |
4293 |
385.18 |
Dec 02 2016 |
8864 |
406.48 |
Dec 02 2016 |
6861 |
365.39 |
Nov 25 2016 |
8864 |
406.48 |
Nov 25 2016 |
4287 |
385.18 |
Nov 25 2016 |
5860 |
368.93 |
Nov 25 2016 |
6859 |
365.39 |
Nov 18 2016 |
4287 |
385.18 |
Nov 18 2016 |
5860 |
368.93 |
Nov 18 2016 |
8864 |
406.48 |
Nov 18 2016 |
6859 |
365.39 |
Nov 11 2016 |
5860 |
368.93 |
Nov 11 2016 |
4287 |
385.18 |
Nov 11 2016 |
8854 |
406.48 |
Nov 11 2016 |
6856 |
365.39 |
Nov 04 2016 |
4287 |
385.18 |
Nov 04 2016 |
5860 |
368.93 |
Nov 04 2016 |
8854 |
406.48 |
Nov 04 2016 |
6856 |
365.39 |
Oct 28 2016 |
8869 |
406.48 |
Oct 28 2016 |
4283 |
385.18 |
Oct 28 2016 |
5860 |
368.93 |
Oct 28 2016 |
6863 |
365.39 |
Oct 21 2016 |
4283 |
385.18 |
Oct 21 2016 |
5859 |
368.93 |
Oct 21 2016 |
8878 |
406.48 |
Oct 21 2016 |
6864 |
365.39 |
Oct 14 2016 |
5881 |
368.93 |
Oct 14 2016 |
4293 |
385.18 |
Oct 14 2016 |
8884 |
406.48 |
Oct 14 2016 |
6899 |
365.39 |
Oct 07 2016 |
8887 |
406.48 |
Oct 07 2016 |
5885 |
368.93 |
Oct 07 2016 |
4292 |
385.18 |
Oct 07 2016 |
6900 |
365.39 |
Sep 30 2016 |
4325 |
385.18 |
Sep 30 2016 |
5889 |
368.93 |
Sep 30 2016 |
8897 |
406.48 |
Sep 30 2016 |
6902 |
365.39 |
Sep 23 2016 |
4303 |
385.18 |
Sep 23 2016 |
5892 |
368.93 |
Sep 23 2016 |
8809 |
406.48 |
Sep 23 2016 |
6855 |
365.39 |
Sep 16 2016 |
4304 |
385.18 |
Sep 16 2016 |
5926 |
368.93 |
Sep 16 2016 |
8779 |
406.48 |
Sep 16 2016 |
6868 |
365.39 |
Sep 09 2016 |
4392 |
385.18 |
Sep 09 2016 |
5992 |
368.93 |
Sep 09 2016 |
8890 |
406.48 |
Sep 09 2016 |
6899 |
365.39 |
Sep 02 2016 |
4470 |
385.18 |
Sep 02 2016 |
9425 |
403.54 |
Sep 02 2016 |
8924 |
406.48 |
Sep 02 2016 |
10083 |
391.47 |
Aug 26 2016 |
9471 |
403.54 |
Aug 26 2016 |
4382 |
385.18 |
Aug 26 2016 |
8625 |
406.48 |
Aug 26 2016 |
9805 |
391.47 |
Aug 19 2016 |
8645 |
406.48 |
Aug 19 2016 |
9497 |
403.54 |
Aug 19 2016 |
4468 |
385.18 |
Aug 19 2016 |
9820 |
391.47 |
Aug 12 2016 |
4839 |
385.18 |
Aug 12 2016 |
10101 |
408.35 |
Aug 12 2016 |
8617 |
406.48 |
Aug 12 2016 |
8689 |
374.26 |
Aug 05 2016 |
10117 |
408.35 |
Aug 05 2016 |
4855 |
385.18 |
Aug 05 2016 |
8674 |
406.48 |
Aug 05 2016 |
8812 |
374.26 |
Jul 29 2016 |
10867 |
428 |
Jul 29 2016 |
5256 |
393.93 |
Jul 29 2016 |
10385 |
410.23 |
Jul 29 2016 |
10251 |
385.06 |
Jul 22 2016 |
11004 |
428 |
Jul 22 2016 |
5371 |
393.93 |
Jul 22 2016 |
10572 |
410.23 |
Jul 22 2016 |
10423 |
385.06 |
Jun 22 2016 |
10110 |
417.9 |
Jun 22 2016 |
10830 |
410.23 |
Jun 22 2016 |
5354 |
393.93 |
Jun 22 2016 |
10901 |
382.15 |
Jun 15 2016 |
10237 |
417.9 |
Jun 15 2016 |
10372 |
405.23 |
Jun 15 2016 |
5515 |
393.93 |
Jun 15 2016 |
10997 |
382.15 |
Jun 08 2016 |
10443 |
405.23 |
Jun 08 2016 |
5575 |
393.93 |
Jun 08 2016 |
10256 |
417.9 |
Jun 08 2016 |
11033 |
382.15 |
Jun 01 2016 |
8691 |
450.23 |
Jun 01 2016 |
10510 |
405.23 |
Jun 01 2016 |
11555 |
429.27 |
Jun 01 2016 |
15376 |
410.79 |
May 25 2016 |
10492 |
405.23 |
May 25 2016 |
8600 |
450.23 |
May 25 2016 |
11485 |
428.41 |
May 25 2016 |
15341 |
410.79 |
May 18 2016 |
8680 |
450.23 |
May 18 2016 |
10580 |
405.23 |
May 18 2016 |
11563 |
428.41 |
May 18 2016 |
15446 |
410.79 |
May 11 2016 |
11589 |
428.41 |
May 11 2016 |
10531 |
405.23 |
May 11 2016 |
8571 |
450.23 |
May 11 2016 |
15403 |
410.79 |
May 04 2016 |
8563 |
450.23 |
May 04 2016 |
10471 |
405.23 |
May 04 2016 |
11512 |
428.41 |
May 04 2016 |
15367 |
410.79 |
Apr 27 2016 |
11033 |
408.41 |
Apr 27 2016 |
9208 |
458.66 |
Apr 27 2016 |
11777 |
428.97 |
Apr 27 2016 |
15433 |
409.54 |
Apr 20 2016 |
13141 |
441.63 |
Apr 20 2016 |
9869 |
471.49 |
Apr 20 2016 |
11740 |
414.77 |
Apr 20 2016 |
16955 |
419.52 |
Apr 13 2016 |
11644 |
414.77 |
Apr 13 2016 |
9662 |
466.03 |
Apr 13 2016 |
13282 |
439.98 |
Apr 13 2016 |
16903 |
419.52 |
Apr 06 2016 |
13330 |
437.53 |
Apr 06 2016 |
11685 |
414.77 |
Apr 06 2016 |
9829 |
466.03 |
Apr 06 2016 |
17087 |
419.52 |
Mar 30 2016 |
14179 |
446.11 |
Mar 30 2016 |
11579 |
414.77 |
Mar 30 2016 |
9544 |
466.03 |
Mar 30 2016 |
17448 |
422.85 |
Mar 23 2016 |
9877 |
466.03 |
Mar 23 2016 |
11591 |
414.77 |
Mar 23 2016 |
14441 |
446.11 |
Mar 23 2016 |
17593 |
422.85 |
Mar 16 2016 |
9834 |
466.03 |
Mar 16 2016 |
11494 |
414.77 |
Mar 16 2016 |
14535 |
446.11 |
Mar 16 2016 |
17545 |
422.85 |
Mar 09 2016 |
9912 |
466.03 |
Mar 09 2016 |
11482 |
414.77 |
Mar 09 2016 |
14626 |
446.11 |
Mar 09 2016 |
17161 |
419.92 |
Mar 02 2016 |
14440 |
446.11 |
Mar 02 2016 |
9942 |
466.03 |
Mar 02 2016 |
11456 |
414.77 |
Mar 02 2016 |
17058 |
419.92 |
Feb 24 2016 |
9896 |
466.03 |
Feb 24 2016 |
11402 |
414.77 |
Feb 24 2016 |
12970 |
433.21 |
Feb 24 2016 |
16225 |
414.6 |
Feb 17 2016 |
11464 |
414.77 |
Feb 17 2016 |
10005 |
466.03 |
Feb 17 2016 |
13125 |
433.21 |
Feb 17 2016 |
16374 |
414.6 |
Feb 10 2016 |
13074 |
433.21 |
Feb 10 2016 |
10076 |
466.03 |
Feb 10 2016 |
11485 |
414.77 |
Feb 10 2016 |
16362 |
414.6 |
Feb 03 2016 |
12158 |
421.41 |
Feb 03 2016 |
10089 |
466.03 |
Feb 03 2016 |
14078 |
442.26 |
Feb 03 2016 |
16391 |
414.6 |
Jan 27 2016 |
12151 |
421.41 |
Jan 27 2016 |
10089 |
466.03 |
Jan 27 2016 |
14123 |
442.26 |
Jan 27 2016 |
16410 |
414.6 |
Jan 20 2016 |
12181 |
421.41 |
Jan 20 2016 |
10109 |
466.03 |
Jan 20 2016 |
14128 |
442.26 |
Jan 20 2016 |
16412 |
414.6 |
Jan 13 2016 |
14142 |
442.26 |
Jan 13 2016 |
12202 |
421.41 |
Jan 13 2016 |
10109 |
466.03 |
Jan 13 2016 |
16434 |
414.6 |
Jan 06 2016 |
10109 |
466.03 |
Jan 06 2016 |
12209 |
421.41 |
Jan 06 2016 |
14142 |
442.26 |
Jan 06 2016 |
16442 |
414.6 |
Dec 30 2015 |
12209 |
421.41 |
Dec 30 2015 |
10118 |
466.03 |
Dec 30 2015 |
14142 |
442.26 |
Dec 30 2015 |
16437 |
414.6 |
Dec 23 2015 |
12208 |
421.41 |
Dec 23 2015 |
10118 |
466.03 |
Dec 23 2015 |
14140 |
442.26 |
Dec 23 2015 |
16437 |
414.6 |
Dec 16 2015 |
10118 |
466.03 |
Dec 16 2015 |
12208 |
421.41 |
Dec 16 2015 |
14140 |
442.26 |
Dec 16 2015 |
16437 |
414.6 |
Dec 09 2015 |
10118 |
466.03 |
Dec 09 2015 |
12219 |
421.41 |
Dec 09 2015 |
14139 |
442.26 |
Dec 09 2015 |
16442 |
414.6 |
Dec 02 2015 |
12220 |
421.41 |
Dec 02 2015 |
10118 |
466.03 |
Dec 02 2015 |
14140 |
442.26 |
Dec 02 2015 |
16443 |
414.6 |
Nov 25 2015 |
14140 |
442.26 |
Nov 25 2015 |
12220 |
421.41 |
Nov 25 2015 |
10118 |
466.03 |
Nov 25 2015 |
16444 |
414.6 |
Nov 18 2015 |
10118 |
466.03 |
Nov 18 2015 |
12220 |
421.41 |
Nov 18 2015 |
14139 |
442.26 |
Nov 18 2015 |
16443 |
414.6 |
Nov 11 2015 |
10118 |
466.03 |
Nov 11 2015 |
12220 |
421.41 |
Nov 11 2015 |
14117 |
442.26 |
Nov 11 2015 |
16434 |
414.6 |
Nov 04 2015 |
14117 |
442.26 |
Nov 04 2015 |
10118 |
466.03 |
Nov 04 2015 |
12220 |
421.41 |
Nov 04 2015 |
16434 |
414.6 |
Oct 28 2015 |
12202 |
421.41 |
Oct 28 2015 |
10103 |
466.03 |
Oct 28 2015 |
14119 |
442.26 |
Oct 28 2015 |
16414 |
414.6 |
Oct 21 2015 |
14072 |
442.26 |
Oct 21 2015 |
10071 |
466.03 |
Oct 21 2015 |
12219 |
421.41 |
Oct 21 2015 |
16403 |
414.6 |
Oct 14 2015 |
14065 |
442.26 |
Oct 14 2015 |
12234 |
421.41 |
Oct 14 2015 |
10071 |
466.03 |
Oct 14 2015 |
16411 |
414.6 |
Oct 07 2015 |
12208 |
421.41 |
Oct 07 2015 |
10077 |
466.03 |
Oct 07 2015 |
14091 |
442.26 |
Oct 07 2015 |
16411 |
414.6 |
Sep 30 2015 |
12202 |
421.41 |
Sep 30 2015 |
10100 |
466.03 |
Sep 30 2015 |
14103 |
442.26 |
Sep 30 2015 |
16428 |
414.6 |
Sep 23 2015 |
10023 |
466.03 |
Sep 23 2015 |
12198 |
421.41 |
Sep 23 2015 |
14178 |
442.26 |
Sep 23 2015 |
16468 |
414.6 |
Sep 16 2015 |
14050 |
442.26 |
Sep 16 2015 |
12200 |
421.41 |
Sep 16 2015 |
9980 |
466.03 |
Sep 16 2015 |
16413 |
414.6 |
Sep 09 2015 |
9903 |
466.03 |
Sep 09 2015 |
12198 |
421.41 |
Sep 09 2015 |
14010 |
442.26 |
Sep 09 2015 |
16371 |
414.6 |
Sep 02 2015 |
9776 |
466.03 |
Sep 02 2015 |
15396 |
454.29 |
Sep 02 2015 |
14093 |
442.26 |
Sep 02 2015 |
19532 |
435.84 |
Aug 26 2015 |
14234 |
442.26 |
Aug 26 2015 |
15611 |
454.29 |
Aug 26 2015 |
9998 |
466.03 |
Aug 26 2015 |
19712 |
435.84 |
Aug 19 2015 |
15653 |
454.29 |
Aug 19 2015 |
9908 |
466.03 |
Aug 19 2015 |
14462 |
442.26 |
Aug 19 2015 |
19906 |
435.84 |
Aug 12 2015 |
15764 |
454.29 |
Aug 12 2015 |
9986 |
466.03 |
Aug 12 2015 |
14443 |
442.26 |
Aug 12 2015 |
19699 |
433.98 |
Aug 05 2015 |
15711 |
454.29 |
Aug 05 2015 |
9952 |
466.03 |
Aug 05 2015 |
14497 |
442.26 |
Aug 05 2015 |
19685 |
433.98 |
Jul 29 2015 |
14499 |
442.26 |
Jul 29 2015 |
15870 |
454.29 |
Jul 29 2015 |
9863 |
466.03 |
Jul 29 2015 |
19879 |
433.98 |
Jul 22 2015 |
15829 |
454.29 |
Jul 22 2015 |
10062 |
468.41 |
Jul 22 2015 |
14544 |
442.26 |
Jul 22 2015 |
19914 |
433.98 |
Jul 15 2015 |
15930 |
454.29 |
Jul 15 2015 |
10247 |
468.41 |
Jul 15 2015 |
15044 |
444.13 |
Jul 15 2015 |
21012 |
439.98 |
Jul 08 2015 |
10310 |
468.41 |
Jul 08 2015 |
15978 |
454.29 |
Jul 08 2015 |
15206 |
444.79 |
Jul 08 2015 |
21263 |
440.64 |
Jul 01 2015 |
16064 |
454.29 |
Jul 01 2015 |
10429 |
468.41 |
Jul 01 2015 |
15298 |
444.79 |
Jul 01 2015 |
21371 |
440.64 |
Jun 24 2015 |
9437 |
449.66 |
Jun 24 2015 |
17318 |
466.07 |
Jun 24 2015 |
15671 |
447.66 |
Jun 24 2015 |
22377 |
446.43 |
Jun 17 2015 |
9346 |
449.66 |
Jun 17 2015 |
12651 |
419.75 |
Jun 17 2015 |
15614 |
447.66 |
Jun 17 2015 |
19511 |
427.9 |
Jun 10 2015 |
15752 |
447.66 |
Jun 10 2015 |
9412 |
449.66 |
Jun 10 2015 |
12688 |
419.75 |
Jun 10 2015 |
19491 |
427.9 |
Jun 03 2015 |
12680 |
419.75 |
Jun 03 2015 |
9324 |
449.66 |
Jun 03 2015 |
15938 |
447.66 |
Jun 03 2015 |
19628 |
427.9 |
May 27 2015 |
9170 |
449.66 |
May 27 2015 |
12656 |
419.75 |
May 27 2015 |
15781 |
447.66 |
May 27 2015 |
19459 |
427.9 |
May 20 2015 |
15836 |
447.66 |
May 20 2015 |
10293 |
474.09 |
May 20 2015 |
12706 |
419.75 |
May 20 2015 |
19512 |
427.9 |
May 13 2015 |
12670 |
419.75 |
May 13 2015 |
10299 |
474.09 |
May 13 2015 |
16002 |
447.66 |
May 13 2015 |
19562 |
427.9 |
May 06 2015 |
9728 |
474.09 |
May 06 2015 |
15845 |
447.66 |
May 06 2015 |
12359 |
419.75 |
May 06 2015 |
19244 |
427.9 |
Apr 29 2015 |
12520 |
419.75 |
Apr 29 2015 |
10057 |
474.09 |
Apr 29 2015 |
16048 |
447.66 |
Apr 29 2015 |
19523 |
427.9 |
Apr 22 2015 |
16824 |
453.47 |
Apr 22 2015 |
12575 |
419.75 |
Apr 22 2015 |
10261 |
474.09 |
Apr 22 2015 |
19609 |
427.9 |
Apr 15 2015 |
11102 |
498.53 |
Apr 15 2015 |
8009 |
373.42 |
Apr 15 2015 |
15291 |
442.6 |
Apr 15 2015 |
21245 |
439.95 |
Apr 08 2015 |
15283 |
442.6 |
Apr 08 2015 |
8122 |
373.42 |
Apr 08 2015 |
11140 |
498.53 |
Apr 08 2015 |
21354 |
439.95 |
Apr 01 2015 |
11118 |
498.53 |
Apr 01 2015 |
8202 |
373.42 |
Apr 01 2015 |
15427 |
442.6 |
Apr 01 2015 |
21742 |
439.95 |
Mar 25 2015 |
8116 |
373.42 |
Mar 25 2015 |
14950 |
442.6 |
Mar 25 2015 |
10960 |
498.53 |
Mar 25 2015 |
21098 |
439.95 |
Mar 18 2015 |
13709 |
432.94 |
Mar 18 2015 |
10328 |
498.53 |
Mar 18 2015 |
16209 |
459.04 |
Mar 18 2015 |
22857 |
456.5 |
Mar 11 2015 |
17149 |
464.44 |
Mar 11 2015 |
13826 |
432.94 |
Mar 11 2015 |
10784 |
498.53 |
Mar 11 2015 |
22813 |
451.84 |
Mar 04 2015 |
10983 |
498.53 |
Mar 04 2015 |
14026 |
432.94 |
Mar 04 2015 |
16771 |
458.42 |
Mar 04 2015 |
21552 |
441.42 |
Feb 25 2015 |
16810 |
458.42 |
Feb 25 2015 |
10869 |
498.53 |
Feb 25 2015 |
13944 |
432.94 |
Feb 25 2015 |
21547 |
441.42 |
Feb 18 2015 |
16941 |
458.42 |
Feb 18 2015 |
10960 |
498.53 |
Feb 18 2015 |
14000 |
432.94 |
Feb 18 2015 |
21638 |
441.42 |
Feb 11 2015 |
16945 |
458.42 |
Feb 11 2015 |
14049 |
432.94 |
Feb 11 2015 |
11062 |
498.53 |
Feb 11 2015 |
21631 |
441.42 |
Feb 04 2015 |
14046 |
432.94 |
Feb 04 2015 |
11093 |
498.53 |
Feb 04 2015 |
16991 |
458.42 |
Feb 04 2015 |
21654 |
441.42 |
Jan 28 2015 |
11093 |
498.53 |
Jan 28 2015 |
14077 |
432.94 |
Jan 28 2015 |
16941 |
458.42 |
Jan 28 2015 |
21667 |
441.42 |
Jan 21 2015 |
11112 |
498.53 |
Jan 21 2015 |
14058 |
432.94 |
Jan 21 2015 |
16951 |
458.42 |
Jan 21 2015 |
21673 |
441.42 |
Jan 14 2015 |
16964 |
458.42 |
Jan 14 2015 |
11112 |
498.53 |
Jan 14 2015 |
14056 |
432.94 |
Jan 14 2015 |
21685 |
441.42 |
Jan 07 2015 |
16964 |
458.42 |
Jan 07 2015 |
14026 |
432.94 |
Jan 07 2015 |
11112 |
498.53 |
Jan 07 2015 |
21655 |
441.42 |
Dec 31 2014 |
14026 |
432.94 |
Dec 31 2014 |
16964 |
458.42 |
Dec 31 2014 |
11165 |
498.53 |
Dec 31 2014 |
21666 |
441.42 |
Dec 24 2014 |
16964 |
458.42 |
Dec 24 2014 |
14026 |
432.94 |
Dec 24 2014 |
11165 |
498.53 |
Dec 24 2014 |
21666 |
441.42 |
Dec 17 2014 |
11165 |
498.53 |
Dec 17 2014 |
14011 |
432.94 |
Dec 17 2014 |
16964 |
458.42 |
Dec 17 2014 |
21656 |
441.42 |
Dec 10 2014 |
11165 |
498.53 |
Dec 10 2014 |
14011 |
432.94 |
Dec 10 2014 |
16964 |
458.42 |
Dec 10 2014 |
21656 |
441.42 |
Dec 03 2014 |
11166 |
498.53 |
Dec 03 2014 |
14011 |
432.94 |
Dec 03 2014 |
16964 |
458.42 |
Dec 03 2014 |
21656 |
441.42 |
Nov 26 2014 |
16964 |
458.42 |
Nov 26 2014 |
14011 |
432.94 |
Nov 26 2014 |
11166 |
498.53 |
Nov 26 2014 |
21656 |
441.42 |
Nov 19 2014 |
11165 |
498.53 |
Nov 19 2014 |
14011 |
432.94 |
Nov 19 2014 |
16964 |
458.42 |
Nov 19 2014 |
21656 |
441.42 |
Nov 12 2014 |
14011 |
432.94 |
Nov 12 2014 |
11165 |
498.53 |
Nov 12 2014 |
16964 |
458.42 |
Nov 12 2014 |
21656 |
441.42 |
Nov 05 2014 |
16964 |
458.42 |
Nov 05 2014 |
11165 |
498.53 |
Nov 05 2014 |
14011 |
432.94 |
Nov 05 2014 |
21657 |
441.42 |
Oct 29 2014 |
16958 |
458.42 |
Oct 29 2014 |
14011 |
432.94 |
Oct 29 2014 |
11165 |
498.53 |
Oct 29 2014 |
21654 |
441.42 |
Oct 22 2014 |
11128 |
498.53 |
Oct 22 2014 |
13961 |
432.94 |
Oct 22 2014 |
16920 |
458.42 |
Oct 22 2014 |
21660 |
441.42 |
Oct 15 2014 |
16826 |
458.42 |
Oct 15 2014 |
13941 |
432.94 |
Oct 15 2014 |
11119 |
498.53 |
Oct 15 2014 |
21590 |
441.42 |
Oct 08 2014 |
16837 |
458.42 |
Oct 08 2014 |
13922 |
432.94 |
Oct 08 2014 |
11109 |
498.53 |
Oct 08 2014 |
21577 |
441.42 |
Oct 01 2014 |
13953 |
432.94 |
Oct 01 2014 |
11131 |
498.53 |
Oct 01 2014 |
16844 |
458.42 |
Oct 01 2014 |
21606 |
441.42 |
Sep 24 2014 |
11097 |
498.53 |
Sep 24 2014 |
13907 |
432.94 |
Sep 24 2014 |
16954 |
458.42 |
Sep 24 2014 |
21638 |
441.42 |
Sep 17 2014 |
16792 |
458.42 |
Sep 17 2014 |
11042 |
498.53 |
Sep 17 2014 |
13960 |
432.94 |
Sep 17 2014 |
21603 |
441.42 |
Sep 10 2014 |
11084 |
498.53 |
Sep 10 2014 |
13829 |
432.94 |
Sep 10 2014 |
16801 |
458.42 |
Sep 10 2014 |
21624 |
441.42 |
Sep 03 2014 |
11083 |
498.53 |
Sep 03 2014 |
13813 |
432.94 |
Sep 03 2014 |
16834 |
458.42 |
Sep 03 2014 |
21685 |
441.42 |
Aug 27 2014 |
13935 |
432.94 |
Aug 27 2014 |
10898 |
498.53 |
Aug 27 2014 |
16722 |
458.42 |
Aug 27 2014 |
21738 |
441.42 |
Aug 20 2014 |
17264 |
463.1 |
Aug 20 2014 |
13866 |
432.94 |
Aug 20 2014 |
10888 |
498.53 |
Aug 20 2014 |
22312 |
445.17 |
Aug 13 2014 |
10849 |
498.53 |
Aug 13 2014 |
13915 |
432.94 |
Aug 13 2014 |
17196 |
463.1 |
Aug 13 2014 |
22370 |
445.17 |
Aug 06 2014 |
10783 |
498.53 |
Aug 06 2014 |
13962 |
432.94 |
Aug 06 2014 |
17368 |
463.1 |
Aug 06 2014 |
22472 |
445.17 |
Jul 30 2014 |
17416 |
463.1 |
Jul 30 2014 |
13979 |
432.94 |
Jul 30 2014 |
10929 |
498.53 |
Jul 30 2014 |
22639 |
445.17 |
Jul 23 2014 |
13855 |
432.94 |
Jul 23 2014 |
10710 |
498.53 |
Jul 23 2014 |
17246 |
463.1 |
Jul 23 2014 |
22454 |
445.17 |
Jul 16 2014 |
13854 |
432.94 |
Jul 16 2014 |
10837 |
498.53 |
Jul 16 2014 |
17426 |
463.1 |
Jul 16 2014 |
22436 |
445.17 |
Jul 09 2014 |
10575 |
498.53 |
Jul 09 2014 |
13991 |
432.94 |
Jul 09 2014 |
17520 |
463.1 |
Jul 09 2014 |
22470 |
445.17 |
Jul 02 2014 |
14114 |
432.94 |
Jul 02 2014 |
10862 |
498.53 |
Jul 02 2014 |
17607 |
463.1 |
Jul 02 2014 |
22687 |
445.17 |
Jun 25 2014 |
10681 |
498.53 |
Jun 25 2014 |
19788 |
492.45 |
Jun 25 2014 |
17869 |
464.62 |
Jun 25 2014 |
25659 |
464.62 |
Jun 18 2014 |
10614 |
498.53 |
Jun 18 2014 |
19923 |
492.45 |
Jun 18 2014 |
17927 |
464.62 |
Jun 18 2014 |
25673 |
464.62 |
Jun 11 2014 |
17815 |
464.62 |
Jun 11 2014 |
10950 |
498.53 |
Jun 11 2014 |
19928 |
492.45 |
Jun 11 2014 |
25828 |
464.62 |
Jun 04 2014 |
11128 |
498.53 |
Jun 04 2014 |
20331 |
492.45 |
Jun 04 2014 |
17950 |
464.62 |
Jun 04 2014 |
26029 |
464.62 |
May 28 2014 |
20266 |
492.45 |
May 28 2014 |
17815 |
464.62 |
May 28 2014 |
25932 |
464.62 |
May 21 2014 |
17857 |
464.62 |
May 21 2014 |
20350 |
492.45 |
May 21 2014 |
26037 |
464.62 |
May 14 2014 |
17956 |
464.62 |
May 14 2014 |
20489 |
492.45 |
May 14 2014 |
26142 |
464.62 |
May 07 2014 |
18034 |
469.88 |
May 07 2014 |
26577 |
469.88 |
Apr 30 2014 |
18606 |
469.88 |
Apr 30 2014 |
27271 |
469.88 |
Apr 23 2014 |
17183 |
453.35 |
Apr 23 2014 |
25101 |
453.35 |
Apr 16 2014 |
17146 |
453.35 |
Apr 16 2014 |
24938 |
453.35 |
Apr 09 2014 |
16334 |
440.34 |
Apr 09 2014 |
23356 |
440.34 |
Apr 02 2014 |
16386 |
440.34 |
Apr 02 2014 |
22990 |
440.34 |
Mar 26 2014 |
16065 |
440.34 |
Mar 26 2014 |
22940 |
440.34 |
Mar 19 2014 |
16001 |
440.34 |
Mar 19 2014 |
22904 |
440.34 |
Mar 12 2014 |
16003 |
440.34 |
Mar 12 2014 |
22902 |
440.34 |
Mar 05 2014 |
17012 |
452.58 |
Mar 05 2014 |
24552 |
452.58 |
Feb 26 2014 |
16932 |
452.58 |
Feb 26 2014 |
24491 |
452.58 |
Feb 19 2014 |
17046 |
452.58 |
Feb 19 2014 |
24538 |
452.58 |
Feb 12 2014 |
17012 |
452.58 |
Feb 12 2014 |
24479 |
452.58 |
Feb 05 2014 |
17046 |
452.58 |
Feb 05 2014 |
24601 |
452.58 |
Jan 29 2014 |
16951 |
452.58 |
Jan 29 2014 |
24620 |
452.58 |
Jan 22 2014 |
16866 |
452.58 |
Jan 22 2014 |
24525 |
452.58 |
Jan 15 2014 |
16883 |
452.58 |
Jan 15 2014 |
24570 |
452.58 |
Jan 08 2014 |
16763 |
452.58 |
Jan 08 2014 |
24486 |
452.58 |
Jan 01 2014 |
16763 |
452.58 |
Jan 01 2014 |
24489 |
452.58 |
Dec 25 2013 |
16763 |
452.58 |
Dec 25 2013 |
24496 |
452.58 |
Dec 18 2013 |
16763 |
452.58 |
Dec 18 2013 |
24496 |
452.58 |
Dec 11 2013 |
16764 |
452.58 |
Dec 11 2013 |
24497 |
452.58 |
Dec 04 2013 |
16765 |
452.58 |
Dec 04 2013 |
24498 |
452.58 |
Nov 27 2013 |
16765 |
452.58 |
Nov 27 2013 |
24498 |
452.58 |
Nov 20 2013 |
16765 |
452.58 |
Nov 20 2013 |
24499 |
452.58 |
Nov 13 2013 |
16766 |
452.58 |
Nov 13 2013 |
24500 |
452.58 |
Nov 06 2013 |
16766 |
452.58 |
Nov 06 2013 |
24500 |
452.58 |
Oct 30 2013 |
16766 |
452.58 |
Oct 30 2013 |
24498 |
452.58 |
Oct 23 2013 |
16760 |
452.58 |
Oct 23 2013 |
24494 |
452.58 |
Oct 16 2013 |
16775 |
452.58 |
Oct 16 2013 |
24475 |
452.58 |
Oct 09 2013 |
16577 |
452.58 |
Oct 09 2013 |
24307 |
452.58 |
Oct 02 2013 |
16611 |
452.58 |
Oct 02 2013 |
24357 |
452.58 |
Sep 25 2013 |
16596 |
452.58 |
Sep 25 2013 |
24302 |
452.58 |
Sep 18 2013 |
16453 |
452.58 |
Sep 18 2013 |
24080 |
452.58 |
Sep 11 2013 |
16408 |
452.58 |
Sep 11 2013 |
23912 |
452.58 |
Sep 04 2013 |
16593 |
452.58 |
Sep 04 2013 |
24063 |
452.58 |
Aug 28 2013 |
16354 |
450.69 |
Aug 28 2013 |
23734 |
450.69 |
Aug 21 2013 |
16460 |
450.69 |
Aug 21 2013 |
23885 |
450.69 |
Aug 14 2013 |
16473 |
450.69 |
Aug 14 2013 |
23608 |
450.69 |
Aug 07 2013 |
16467 |
450.69 |
Aug 07 2013 |
23855 |
450.69 |
Jul 31 2013 |
16744 |
450.69 |
Jul 31 2013 |
24140 |
450.69 |
Jul 24 2013 |
16647 |
450.69 |
Jul 24 2013 |
24257 |
450.69 |
Jul 17 2013 |
16710 |
450.69 |
Jul 17 2013 |
24356 |
450.69 |
Jul 10 2013 |
16820 |
450.69 |
Jul 10 2013 |
24628 |
450.69 |
Jul 03 2013 |
16072 |
444.02 |
Jul 03 2013 |
23585 |
444.02 |
Jun 26 2013 |
16008 |
422.46 |
Jun 26 2013 |
16020 |
444.02 |
Jun 26 2013 |
22969 |
438.63 |
Jun 19 2013 |
16186 |
444.02 |
Jun 19 2013 |
16192 |
422.46 |
Jun 19 2013 |
22931 |
438.63 |
Jun 12 2013 |
16249 |
444.02 |
Jun 12 2013 |
16241 |
422.46 |
Jun 12 2013 |
23204 |
438.63 |
Jun 05 2013 |
16030 |
422.46 |
Jun 05 2013 |
16169 |
444.02 |
Jun 05 2013 |
23001 |
438.63 |
May 29 2013 |
16077 |
444.02 |
May 29 2013 |
16050 |
422.46 |
May 29 2013 |
23002 |
438.63 |
May 22 2013 |
13321 |
415.26 |
May 22 2013 |
16302 |
422.46 |
May 22 2013 |
20281 |
417.66 |
May 15 2013 |
16397 |
422.46 |
May 15 2013 |
13304 |
415.26 |
May 15 2013 |
20255 |
417.66 |
May 08 2013 |
16339 |
422.46 |
May 08 2013 |
13310 |
415.26 |
May 08 2013 |
20183 |
417.66 |
May 01 2013 |
13565 |
415.26 |
May 01 2013 |
16454 |
422.46 |
May 01 2013 |
20337 |
417.66 |
Apr 24 2013 |
16444 |
422.46 |
Apr 24 2013 |
15498 |
436.48 |
Apr 24 2013 |
22032 |
429.47 |
Apr 17 2013 |
16442 |
422.46 |
Apr 17 2013 |
15583 |
436.48 |
Apr 17 2013 |
22049 |
429.47 |
Apr 10 2013 |
16173 |
422.46 |
Apr 10 2013 |
20838 |
422.46 |
Apr 03 2013 |
16067 |
422.46 |
Apr 03 2013 |
20790 |
422.46 |
Mar 27 2013 |
16055 |
422.46 |
Mar 27 2013 |
20874 |
422.46 |
Mar 20 2013 |
15818 |
422.46 |
Mar 20 2013 |
20845 |
422.46 |
Mar 13 2013 |
20794 |
422.46 |
Oct 19 2012 |
14217 |
422.46 |
Oct 19 2012 |
19648 |
422.46 |
Sep 23 2012 |
14134 |
422.46 |
Sep 23 2012 |
19519 |
422.46 |
Aug 31 2012 |
13773 |
422.46 |
Aug 31 2012 |
19104 |
422.46 |
Aug 24 2012 |
13610 |
422.46 |
Aug 24 2012 |
18952 |
422.46 |
Aug 10 2012 |
13144 |
422.46 |
Aug 10 2012 |
18541 |
422.46 |
Aug 03 2012 |
12935 |
422.46 |
Aug 03 2012 |
18329 |
422.46 |
Jul 27 2012 |
12524 |
422.46 |
Jul 27 2012 |
17966 |
422.46 |
Jul 06 2012 |
11934 |
422.46 |
Jul 06 2012 |
17544 |
422.46 |