| Aug 30 2019 |
17326 |
550.64 |
| Aug 30 2019 |
24955 |
550.64 |
| Aug 23 2019 |
17446 |
550.64 |
| Aug 23 2019 |
25230 |
550.64 |
| Aug 16 2019 |
16078 |
528.46 |
| Aug 16 2019 |
23220 |
528.46 |
| Aug 09 2019 |
16141 |
528.46 |
| Aug 09 2019 |
23313 |
528.46 |
| Aug 02 2019 |
16297 |
528.46 |
| Aug 02 2019 |
23490 |
528.46 |
| Jul 26 2019 |
16387 |
528.46 |
| Jul 26 2019 |
23591 |
528.46 |
| Jul 19 2019 |
16439 |
528.46 |
| Jul 19 2019 |
23780 |
528.46 |
| Jul 12 2019 |
16601 |
528.46 |
| Jul 12 2019 |
23860 |
528.46 |
| Jul 05 2019 |
17042 |
528.46 |
| Jul 05 2019 |
24290 |
528.46 |
| Jun 28 2019 |
17229 |
528.46 |
| Jun 28 2019 |
24492 |
528.46 |
| Jun 21 2019 |
17211 |
528.46 |
| Jun 21 2019 |
24338 |
528.46 |
| Jun 14 2019 |
17387 |
528.46 |
| Jun 14 2019 |
24438 |
528.46 |
| Jun 07 2019 |
16574 |
514.99 |
| Jun 07 2019 |
23174 |
514.99 |
| May 31 2019 |
16484 |
514.99 |
| May 31 2019 |
23072 |
514.99 |
| May 24 2019 |
16455 |
514.99 |
| May 24 2019 |
23111 |
514.99 |
| May 17 2019 |
17158 |
523.3 |
| May 17 2019 |
24028 |
523.3 |
| May 10 2019 |
17157 |
523.3 |
| May 10 2019 |
24035 |
523.3 |
| May 03 2019 |
17188 |
523.3 |
| May 03 2019 |
24108 |
523.3 |
| Apr 26 2019 |
17147 |
523.3 |
| Apr 26 2019 |
23476 |
523.3 |
| Apr 19 2019 |
17321 |
523.3 |
| Apr 19 2019 |
23439 |
523.3 |
| Apr 18 2019 |
17350 |
523.3 |
| Apr 12 2019 |
17533 |
523.3 |
| Apr 12 2019 |
16715 |
521.03 |
| Apr 12 2019 |
22326 |
512.26 |
| Apr 05 2019 |
17176 |
523.3 |
| Apr 05 2019 |
16098 |
521.03 |
| Apr 05 2019 |
21750 |
512.26 |
| Mar 29 2019 |
16956 |
523.3 |
| Mar 29 2019 |
15964 |
521.03 |
| Mar 29 2019 |
21548 |
512.26 |
| Mar 22 2019 |
15657 |
521.03 |
| Mar 22 2019 |
16667 |
523.3 |
| Mar 22 2019 |
21251 |
512.26 |
| Mar 15 2019 |
16558 |
523.3 |
| Mar 15 2019 |
15761 |
521.03 |
| Mar 15 2019 |
21196 |
512.26 |
| Mar 08 2019 |
16421 |
523.3 |
| Mar 08 2019 |
15489 |
521.03 |
| Mar 08 2019 |
20917 |
512.26 |
| Mar 01 2019 |
16446 |
523.3 |
| Mar 01 2019 |
15591 |
521.03 |
| Mar 01 2019 |
21003 |
512.26 |
| Feb 22 2019 |
15685 |
521.03 |
| Feb 22 2019 |
16467 |
523.3 |
| Feb 22 2019 |
21091 |
512.26 |
| Feb 15 2019 |
16381 |
523.3 |
| Feb 15 2019 |
15550 |
521.03 |
| Feb 15 2019 |
20861 |
512.26 |
| Feb 08 2019 |
16187 |
523.3 |
| Feb 08 2019 |
15490 |
521.03 |
| Feb 08 2019 |
20637 |
512.26 |
| Feb 01 2019 |
16207 |
523.3 |
| Feb 01 2019 |
15504 |
521.03 |
| Feb 01 2019 |
20648 |
512.26 |
| Jan 25 2019 |
16200 |
523.3 |
| Jan 25 2019 |
15537 |
521.03 |
| Jan 25 2019 |
20669 |
512.26 |
| Jan 18 2019 |
16210 |
523.3 |
| Jan 18 2019 |
15607 |
521.03 |
| Jan 18 2019 |
20693 |
512.26 |
| Jan 11 2019 |
16184 |
523.3 |
| Jan 11 2019 |
15607 |
521.03 |
| Jan 11 2019 |
20671 |
512.26 |
| Jan 04 2019 |
15608 |
521.03 |
| Jan 04 2019 |
16202 |
523.3 |
| Jan 04 2019 |
20682 |
512.26 |
| Dec 28 2018 |
16202 |
523.3 |
| Dec 28 2018 |
15608 |
521.03 |
| Dec 28 2018 |
20682 |
512.26 |
| Dec 21 2018 |
16202 |
523.3 |
| Dec 21 2018 |
15608 |
521.03 |
| Dec 21 2018 |
20682 |
512.26 |
| Dec 14 2018 |
15608 |
521.03 |
| Dec 14 2018 |
16202 |
523.3 |
| Dec 14 2018 |
20682 |
512.26 |
| Dec 07 2018 |
16188 |
523.3 |
| Dec 07 2018 |
15608 |
521.03 |
| Dec 07 2018 |
20674 |
512.26 |
| Nov 30 2018 |
15608 |
521.03 |
| Nov 30 2018 |
16188 |
523.3 |
| Nov 30 2018 |
20674 |
512.26 |
| Nov 23 2018 |
15608 |
521.03 |
| Nov 23 2018 |
16188 |
523.3 |
| Nov 23 2018 |
20674 |
512.26 |
| Nov 16 2018 |
16188 |
523.3 |
| Nov 16 2018 |
15608 |
521.03 |
| Nov 16 2018 |
20674 |
512.26 |
| Nov 09 2018 |
16188 |
523.3 |
| Nov 09 2018 |
15609 |
521.03 |
| Nov 09 2018 |
20675 |
512.26 |
| Nov 02 2018 |
16188 |
523.3 |
| Nov 02 2018 |
15609 |
521.03 |
| Nov 02 2018 |
20640 |
512.26 |
| Oct 26 2018 |
15602 |
521.03 |
| Oct 26 2018 |
16188 |
523.3 |
| Oct 26 2018 |
20634 |
512.26 |
| Oct 19 2018 |
16188 |
523.3 |
| Oct 19 2018 |
15627 |
521.03 |
| Oct 19 2018 |
20660 |
512.26 |
| Oct 12 2018 |
16162 |
523.3 |
| Oct 12 2018 |
15561 |
521.03 |
| Oct 12 2018 |
20603 |
512.26 |
| Oct 05 2018 |
15570 |
521.03 |
| Oct 05 2018 |
16120 |
523.3 |
| Oct 05 2018 |
20730 |
512.26 |
| Sep 28 2018 |
16134 |
523.3 |
| Sep 28 2018 |
15202 |
521.03 |
| Sep 28 2018 |
20236 |
512.26 |
| Sep 21 2018 |
16090 |
523.3 |
| Sep 21 2018 |
15160 |
521.03 |
| Sep 21 2018 |
20206 |
512.26 |
| Sep 14 2018 |
16160 |
523.3 |
| Sep 14 2018 |
15228 |
521.03 |
| Sep 14 2018 |
20273 |
512.26 |
| Sep 07 2018 |
15508 |
521.03 |
| Sep 07 2018 |
16302 |
523.3 |
| Sep 07 2018 |
20653 |
512.26 |
| Aug 31 2018 |
15549 |
521.03 |
| Aug 31 2018 |
16833 |
529.95 |
| Aug 31 2018 |
21223 |
517.38 |
| Aug 24 2018 |
15622 |
521.03 |
| Aug 24 2018 |
15881 |
518.37 |
| Aug 24 2018 |
21378 |
518.9 |
| Aug 17 2018 |
16678 |
525.6 |
| Aug 17 2018 |
15557 |
521.03 |
| Aug 17 2018 |
21018 |
513.04 |
| Aug 10 2018 |
16651 |
525.6 |
| Aug 10 2018 |
15559 |
521.03 |
| Aug 10 2018 |
21118 |
513.04 |
| Aug 03 2018 |
16804 |
525.6 |
| Aug 03 2018 |
15762 |
521.03 |
| Aug 03 2018 |
21322 |
513.04 |
| Jul 27 2018 |
16821 |
525.6 |
| Jul 27 2018 |
15950 |
521.03 |
| Jul 27 2018 |
21402 |
513.04 |
| Jul 20 2018 |
17045 |
525.6 |
| Jul 20 2018 |
15911 |
521.03 |
| Jul 20 2018 |
21665 |
513.04 |
| Jul 13 2018 |
16144 |
521.03 |
| Jul 13 2018 |
16810 |
525.6 |
| Jul 13 2018 |
21469 |
513.04 |
| Jul 06 2018 |
15601 |
508.5 |
| Jul 06 2018 |
15975 |
521.03 |
| Jul 06 2018 |
20020 |
501.39 |
| Jun 29 2018 |
15977 |
521.03 |
| Jun 29 2018 |
15597 |
508.5 |
| Jun 29 2018 |
20015 |
501.39 |
| Jun 22 2018 |
15903 |
508.5 |
| Jun 22 2018 |
16250 |
521.03 |
| Jun 22 2018 |
20333 |
501.39 |
| Jun 15 2018 |
16358 |
521.03 |
| Jun 15 2018 |
17338 |
530.35 |
| Jun 15 2018 |
22116 |
517.79 |
| Jun 08 2018 |
17519 |
530.35 |
| Jun 08 2018 |
16438 |
521.03 |
| Jun 08 2018 |
22324 |
517.79 |
| Jun 01 2018 |
16855 |
521.03 |
| Jun 01 2018 |
17672 |
530.35 |
| Jun 01 2018 |
22715 |
517.79 |
| May 25 2018 |
17723 |
530.35 |
| May 25 2018 |
16909 |
521.03 |
| May 25 2018 |
22885 |
517.79 |
| May 18 2018 |
17045 |
521.03 |
| May 18 2018 |
17348 |
523.8 |
| May 18 2018 |
23532 |
523.25 |
| May 11 2018 |
17280 |
523.8 |
| May 11 2018 |
17099 |
521.03 |
| May 11 2018 |
23667 |
523.25 |
| May 04 2018 |
17444 |
523.8 |
| May 04 2018 |
17425 |
521.03 |
| May 04 2018 |
23873 |
523.25 |
| Apr 27 2018 |
17506 |
523.8 |
| Apr 27 2018 |
17268 |
521.03 |
| Apr 27 2018 |
23751 |
523.25 |
| Apr 20 2018 |
17681 |
523.8 |
| Apr 20 2018 |
17293 |
521.03 |
| Apr 20 2018 |
23900 |
523.25 |
| Apr 13 2018 |
17659 |
523.8 |
| Apr 13 2018 |
23817 |
523.8 |
| Apr 06 2018 |
17534 |
523.8 |
| Apr 06 2018 |
23939 |
523.8 |
| Mar 30 2018 |
17660 |
523.8 |
| Mar 30 2018 |
24270 |
523.8 |
| Mar 23 2018 |
17664 |
523.8 |
| Mar 23 2018 |
24485 |
523.8 |
| Mar 16 2018 |
17714 |
523.8 |
| Mar 16 2018 |
24460 |
523.8 |
| Mar 09 2018 |
17572 |
523.8 |
| Mar 09 2018 |
24408 |
523.8 |
| Mar 02 2018 |
17753 |
523.8 |
| Mar 02 2018 |
24685 |
523.8 |
| Feb 23 2018 |
17934 |
523.8 |
| Feb 23 2018 |
24884 |
523.8 |
| Feb 16 2018 |
17877 |
523.8 |
| Feb 16 2018 |
24868 |
523.8 |
| Feb 09 2018 |
17885 |
523.8 |
| Feb 09 2018 |
24570 |
523.8 |
| Feb 02 2018 |
17851 |
523.8 |
| Feb 02 2018 |
24462 |
523.8 |
| Jan 26 2018 |
17894 |
523.8 |
| Jan 26 2018 |
24520 |
523.8 |
| Jan 19 2018 |
17899 |
523.8 |
| Jan 19 2018 |
24518 |
523.8 |
| Jan 12 2018 |
17883 |
523.8 |
| Jan 12 2018 |
24528 |
523.8 |
| Jan 05 2018 |
17915 |
523.8 |
| Jan 05 2018 |
24553 |
523.8 |
| Dec 29 2017 |
17916 |
523.8 |
| Dec 29 2017 |
24553 |
523.8 |
| Dec 22 2017 |
17918 |
523.8 |
| Dec 22 2017 |
24555 |
523.8 |
| Dec 15 2017 |
17906 |
523.8 |
| Dec 15 2017 |
24547 |
523.8 |
| Dec 08 2017 |
17906 |
523.8 |
| Dec 08 2017 |
24547 |
523.8 |
| Dec 01 2017 |
17906 |
523.8 |
| Dec 01 2017 |
24547 |
523.8 |
| Nov 24 2017 |
17906 |
523.8 |
| Nov 24 2017 |
24547 |
523.8 |
| Nov 17 2017 |
17906 |
523.8 |
| Nov 17 2017 |
24548 |
523.8 |
| Nov 10 2017 |
17906 |
523.8 |
| Nov 10 2017 |
24569 |
523.8 |
| Nov 03 2017 |
17907 |
523.8 |
| Nov 03 2017 |
24570 |
523.8 |
| Oct 27 2017 |
17907 |
523.8 |
| Oct 27 2017 |
24601 |
523.8 |
| Oct 20 2017 |
17934 |
523.8 |
| Oct 20 2017 |
24539 |
523.8 |
| Oct 13 2017 |
17934 |
523.8 |
| Oct 13 2017 |
24578 |
523.8 |
| Oct 06 2017 |
17922 |
523.8 |
| Oct 06 2017 |
24565 |
523.8 |
| Sep 29 2017 |
17951 |
523.8 |
| Sep 29 2017 |
24478 |
523.8 |
| Sep 22 2017 |
17943 |
523.8 |
| Sep 22 2017 |
24737 |
523.8 |
| Sep 15 2017 |
18034 |
523.8 |
| Sep 15 2017 |
24802 |
523.8 |
| Sep 08 2017 |
18053 |
523.8 |
| Sep 08 2017 |
24921 |
523.8 |
| Sep 01 2017 |
17637 |
514.55 |
| Sep 01 2017 |
24116 |
514.55 |
| Aug 25 2017 |
16901 |
504.87 |
| Aug 25 2017 |
23400 |
504.87 |
| Aug 18 2017 |
16970 |
505.21 |
| Aug 18 2017 |
23536 |
505.21 |
| Aug 11 2017 |
16907 |
505.21 |
| Aug 11 2017 |
23578 |
505.21 |
| Aug 04 2017 |
17038 |
505.21 |
| Aug 04 2017 |
23806 |
505.21 |
| Jul 28 2017 |
17119 |
505.21 |
| Jul 28 2017 |
23968 |
505.21 |
| Jul 21 2017 |
17213 |
505.21 |
| Jul 21 2017 |
24062 |
505.21 |
| Jul 14 2017 |
17304 |
505.21 |
| Jul 14 2017 |
24168 |
505.21 |
| Jul 07 2017 |
17300 |
504.68 |
| Jul 07 2017 |
18497 |
513.27 |
| Jul 07 2017 |
24386 |
506.4 |
| Jun 30 2017 |
18527 |
513.27 |
| Jun 30 2017 |
17415 |
504.68 |
| Jun 30 2017 |
24469 |
506.4 |
| Jun 23 2017 |
18737 |
513.27 |
| Jun 23 2017 |
18522 |
504.68 |
| Jun 23 2017 |
24661 |
506.4 |
| Jun 16 2017 |
18563 |
504.68 |
| Jun 16 2017 |
18773 |
513.27 |
| Jun 16 2017 |
24647 |
506.4 |
| Jun 09 2017 |
18682 |
513.27 |
| Jun 09 2017 |
18641 |
504.68 |
| Jun 09 2017 |
24563 |
506.4 |
| Jun 02 2017 |
19060 |
513.27 |
| Jun 02 2017 |
18682 |
504.68 |
| Jun 02 2017 |
24875 |
506.4 |
| May 26 2017 |
18875 |
504.68 |
| May 26 2017 |
19116 |
513.27 |
| May 26 2017 |
24984 |
506.4 |
| May 19 2017 |
18922 |
504.68 |
| May 19 2017 |
19603 |
513.27 |
| May 19 2017 |
25307 |
506.4 |
| May 12 2017 |
19700 |
513.27 |
| May 12 2017 |
19108 |
504.68 |
| May 12 2017 |
25456 |
506.4 |
| May 05 2017 |
19042 |
504.68 |
| May 05 2017 |
19667 |
513.27 |
| May 05 2017 |
25419 |
506.4 |
| Apr 28 2017 |
18784 |
504.68 |
| Apr 28 2017 |
19456 |
513.27 |
| Apr 28 2017 |
25136 |
506.4 |
| Apr 21 2017 |
19046 |
504.68 |
| Apr 21 2017 |
19743 |
513.27 |
| Apr 21 2017 |
25376 |
506.4 |
| Apr 14 2017 |
19962 |
513.27 |
| Apr 14 2017 |
19069 |
504.68 |
| Apr 14 2017 |
25364 |
506.4 |
| Apr 07 2017 |
19185 |
504.68 |
| Apr 07 2017 |
19781 |
513.27 |
| Apr 07 2017 |
25057 |
506.4 |
| Mar 31 2017 |
19528 |
504.68 |
| Mar 31 2017 |
19777 |
513.27 |
| Mar 31 2017 |
25255 |
506.4 |
| Mar 24 2017 |
19363 |
513.27 |
| Mar 24 2017 |
19297 |
504.68 |
| Mar 24 2017 |
24827 |
506.4 |
| Mar 17 2017 |
19396 |
504.68 |
| Mar 17 2017 |
19661 |
513.27 |
| Mar 17 2017 |
25013 |
506.4 |
| Mar 10 2017 |
19519 |
504.68 |
| Mar 10 2017 |
19603 |
513.27 |
| Mar 10 2017 |
25075 |
506.4 |
| Mar 03 2017 |
19424 |
504.68 |
| Mar 03 2017 |
19412 |
513.27 |
| Mar 03 2017 |
24946 |
506.4 |
| Feb 24 2017 |
19305 |
504.68 |
| Feb 24 2017 |
19648 |
513.27 |
| Feb 24 2017 |
24981 |
506.4 |
| Feb 17 2017 |
19041 |
504.68 |
| Feb 17 2017 |
19588 |
513.27 |
| Feb 17 2017 |
24926 |
506.4 |
| Feb 10 2017 |
19078 |
504.68 |
| Feb 10 2017 |
19810 |
513.27 |
| Feb 10 2017 |
25045 |
506.4 |
| Feb 03 2017 |
19748 |
513.27 |
| Feb 03 2017 |
19084 |
504.68 |
| Feb 03 2017 |
24997 |
506.4 |
| Jan 27 2017 |
19114 |
504.68 |
| Jan 27 2017 |
19732 |
513.27 |
| Jan 27 2017 |
24998 |
506.4 |
| Jan 20 2017 |
19090 |
504.68 |
| Jan 20 2017 |
19673 |
513.27 |
| Jan 20 2017 |
24940 |
506.4 |
| Jan 13 2017 |
19635 |
513.27 |
| Jan 13 2017 |
19099 |
504.68 |
| Jan 13 2017 |
24908 |
506.4 |
| Jan 06 2017 |
19635 |
513.27 |
| Jan 06 2017 |
19105 |
504.68 |
| Jan 06 2017 |
24913 |
506.4 |
| Dec 30 2016 |
19116 |
504.68 |
| Dec 30 2016 |
19636 |
513.27 |
| Dec 30 2016 |
24924 |
506.4 |
| Dec 23 2016 |
19636 |
513.27 |
| Dec 23 2016 |
19116 |
504.68 |
| Dec 23 2016 |
24924 |
506.4 |
| Dec 16 2016 |
19636 |
513.27 |
| Dec 16 2016 |
19106 |
504.68 |
| Dec 16 2016 |
24920 |
506.4 |
| Dec 09 2016 |
19110 |
504.68 |
| Dec 09 2016 |
19626 |
513.27 |
| Dec 09 2016 |
24923 |
506.4 |
| Dec 02 2016 |
19110 |
504.68 |
| Dec 02 2016 |
19626 |
513.27 |
| Dec 02 2016 |
24923 |
506.4 |
| Nov 25 2016 |
19626 |
513.27 |
| Nov 25 2016 |
19106 |
504.68 |
| Nov 25 2016 |
24920 |
506.4 |
| Nov 18 2016 |
19106 |
504.68 |
| Nov 18 2016 |
19626 |
513.27 |
| Nov 18 2016 |
24920 |
506.4 |
| Nov 11 2016 |
19106 |
504.68 |
| Nov 11 2016 |
19592 |
513.27 |
| Nov 11 2016 |
24897 |
506.4 |
| Nov 04 2016 |
19106 |
504.68 |
| Nov 04 2016 |
19592 |
513.27 |
| Nov 04 2016 |
24897 |
506.4 |
| Oct 28 2016 |
19606 |
513.27 |
| Oct 28 2016 |
19107 |
504.68 |
| Oct 28 2016 |
24911 |
506.4 |
| Oct 21 2016 |
19107 |
504.68 |
| Oct 21 2016 |
19629 |
513.27 |
| Oct 21 2016 |
24928 |
506.4 |
| Oct 14 2016 |
19041 |
504.68 |
| Oct 14 2016 |
19650 |
513.27 |
| Oct 14 2016 |
24887 |
506.4 |
| Oct 07 2016 |
19674 |
513.27 |
| Oct 07 2016 |
19066 |
504.68 |
| Oct 07 2016 |
24913 |
506.4 |
| Sep 30 2016 |
19122 |
504.68 |
| Sep 30 2016 |
19684 |
513.27 |
| Sep 30 2016 |
24947 |
506.4 |
| Sep 23 2016 |
19155 |
504.68 |
| Sep 23 2016 |
19441 |
513.27 |
| Sep 23 2016 |
24781 |
506.4 |
| Sep 16 2016 |
19267 |
504.68 |
| Sep 16 2016 |
19355 |
513.27 |
| Sep 16 2016 |
24805 |
506.4 |
| Sep 09 2016 |
19348 |
504.68 |
| Sep 09 2016 |
19475 |
513.27 |
| Sep 09 2016 |
24871 |
506.4 |
| Sep 02 2016 |
18256 |
490.62 |
| Sep 02 2016 |
19521 |
513.27 |
| Sep 02 2016 |
23846 |
496.29 |
| Aug 26 2016 |
20646 |
517.92 |
| Aug 26 2016 |
19337 |
513.27 |
| Aug 26 2016 |
25946 |
516.37 |
| Aug 19 2016 |
19375 |
513.27 |
| Aug 19 2016 |
18873 |
496.23 |
| Aug 19 2016 |
24670 |
504.75 |
| Aug 12 2016 |
19127 |
496.23 |
| Aug 12 2016 |
19418 |
513.27 |
| Aug 12 2016 |
26777 |
504.75 |
| Aug 05 2016 |
19031 |
496.23 |
| Aug 05 2016 |
19466 |
513.27 |
| Aug 05 2016 |
26910 |
504.75 |
| Jul 29 2016 |
19348 |
513.27 |
| Jul 29 2016 |
19066 |
496.23 |
| Jul 29 2016 |
27116 |
504.75 |
| Jul 22 2016 |
19482 |
513.27 |
| Jul 22 2016 |
19292 |
496.23 |
| Jul 22 2016 |
27359 |
504.75 |
| Jun 22 2016 |
22920 |
539.05 |
| Jun 22 2016 |
32329 |
539.05 |
| Jun 15 2016 |
22975 |
539.05 |
| Jun 15 2016 |
32702 |
539.05 |
| Jun 08 2016 |
23159 |
539.05 |
| Jun 08 2016 |
32876 |
539.05 |
| Jun 01 2016 |
23222 |
539.05 |
| Jun 01 2016 |
33174 |
539.05 |
| May 25 2016 |
23076 |
539.05 |
| May 25 2016 |
32961 |
539.05 |
| May 18 2016 |
23273 |
539.05 |
| May 18 2016 |
33248 |
539.05 |
| May 11 2016 |
23184 |
539.05 |
| May 11 2016 |
33264 |
539.05 |
| May 04 2016 |
23041 |
539.05 |
| May 04 2016 |
33132 |
539.05 |
| Apr 27 2016 |
23491 |
539.05 |
| Apr 27 2016 |
33619 |
539.05 |
| Apr 20 2016 |
23493 |
539.05 |
| Apr 20 2016 |
33519 |
539.05 |
| Apr 13 2016 |
23298 |
539.05 |
| Apr 13 2016 |
33457 |
539.05 |
| Apr 06 2016 |
23467 |
539.05 |
| Apr 06 2016 |
33878 |
539.05 |
| Mar 30 2016 |
23342 |
539.05 |
| Mar 30 2016 |
33686 |
539.05 |
| Mar 23 2016 |
23262 |
539.05 |
| Mar 23 2016 |
33762 |
539.05 |
| Mar 16 2016 |
23257 |
539.05 |
| Mar 16 2016 |
33832 |
539.05 |
| Mar 09 2016 |
23122 |
539.05 |
| Mar 09 2016 |
33889 |
539.05 |
| Mar 02 2016 |
23055 |
539.05 |
| Mar 02 2016 |
33522 |
539.05 |
| Feb 24 2016 |
22944 |
539.05 |
| Feb 24 2016 |
33327 |
539.05 |
| Feb 17 2016 |
23064 |
539.05 |
| Feb 17 2016 |
33648 |
539.05 |
| Feb 10 2016 |
22976 |
539.05 |
| Feb 10 2016 |
33495 |
539.05 |
| Feb 03 2016 |
22961 |
539.05 |
| Feb 03 2016 |
33454 |
539.05 |
| Jan 27 2016 |
22868 |
539.05 |
| Jan 27 2016 |
33380 |
539.05 |
| Jan 20 2016 |
22925 |
539.05 |
| Jan 20 2016 |
33383 |
539.05 |
| Jan 13 2016 |
22977 |
539.05 |
| Jan 13 2016 |
33446 |
539.05 |
| Jan 06 2016 |
22991 |
539.05 |
| Jan 06 2016 |
33457 |
539.05 |
| Dec 30 2015 |
22975 |
539.05 |
| Dec 30 2015 |
33438 |
539.05 |
| Dec 23 2015 |
22974 |
539.05 |
| Dec 23 2015 |
33434 |
539.05 |
| Dec 16 2015 |
22974 |
539.05 |
| Dec 16 2015 |
33435 |
539.05 |
| Dec 09 2015 |
22984 |
539.05 |
| Dec 09 2015 |
33441 |
539.05 |
| Dec 02 2015 |
22986 |
539.05 |
| Dec 02 2015 |
33443 |
539.05 |
| Nov 25 2015 |
22987 |
539.05 |
| Nov 25 2015 |
33445 |
539.05 |
| Nov 18 2015 |
22987 |
539.05 |
| Nov 18 2015 |
33444 |
539.05 |
| Nov 11 2015 |
22987 |
539.05 |
| Nov 11 2015 |
33424 |
539.05 |
| Nov 04 2015 |
22987 |
539.05 |
| Nov 04 2015 |
33424 |
539.05 |
| Oct 28 2015 |
22949 |
539.05 |
| Oct 28 2015 |
33374 |
539.05 |
| Oct 21 2015 |
22976 |
539.05 |
| Oct 21 2015 |
33337 |
539.05 |
| Oct 14 2015 |
22925 |
539.05 |
| Oct 14 2015 |
33269 |
539.05 |
| Oct 07 2015 |
22848 |
539.05 |
| Oct 07 2015 |
33268 |
539.05 |
| Sep 30 2015 |
22844 |
539.05 |
| Sep 30 2015 |
33292 |
539.05 |
| Sep 23 2015 |
22814 |
539.05 |
| Sep 23 2015 |
33299 |
539.05 |
| Sep 16 2015 |
22776 |
539.05 |
| Sep 16 2015 |
33115 |
539.05 |
| Sep 09 2015 |
22730 |
539.05 |
| Sep 09 2015 |
33052 |
539.05 |
| Sep 02 2015 |
22502 |
539.05 |
| Sep 02 2015 |
32995 |
539.05 |
| Aug 26 2015 |
22744 |
539.05 |
| Aug 26 2015 |
33184 |
539.05 |
| Aug 19 2015 |
22822 |
539.05 |
| Aug 19 2015 |
33474 |
539.05 |
| Aug 12 2015 |
22983 |
539.05 |
| Aug 12 2015 |
33645 |
539.05 |
| Aug 05 2015 |
22893 |
539.05 |
| Aug 05 2015 |
33593 |
539.05 |
| Jul 29 2015 |
23101 |
539.05 |
| Jul 29 2015 |
33812 |
539.05 |
| Jul 22 2015 |
23004 |
539.05 |
| Jul 22 2015 |
33877 |
539.05 |
| Jul 08 2015 |
19910 |
496.48 |
| Jul 08 2015 |
29249 |
496.48 |
| Jul 01 2015 |
20017 |
496.48 |
| Jul 01 2015 |
29390 |
496.48 |
| Jun 24 2015 |
20083 |
496.48 |
| Jun 24 2015 |
29505 |
496.48 |
| Jun 17 2015 |
20134 |
496.48 |
| Jun 17 2015 |
29513 |
496.48 |
| Jun 10 2015 |
20146 |
496.48 |
| Jun 10 2015 |
29594 |
496.48 |
| Jun 03 2015 |
20140 |
496.48 |
| Jun 03 2015 |
29808 |
496.48 |
| May 27 2015 |
20103 |
496.48 |
| May 27 2015 |
29543 |
496.48 |
| May 20 2015 |
20155 |
496.48 |
| May 20 2015 |
29549 |
496.48 |
| May 13 2015 |
20029 |
496.48 |
| May 13 2015 |
29614 |
496.48 |
| May 06 2015 |
19626 |
496.48 |
| May 06 2015 |
29203 |
496.48 |
| Apr 29 2015 |
19748 |
496.48 |
| Apr 29 2015 |
29472 |
496.48 |
| Apr 22 2015 |
19850 |
496.48 |
| Apr 22 2015 |
29608 |
496.48 |
| Apr 15 2015 |
19727 |
496.48 |
| Apr 15 2015 |
29240 |
496.48 |
| Apr 08 2015 |
19998 |
496.48 |
| Apr 08 2015 |
29373 |
496.48 |
| Apr 01 2015 |
20202 |
496.48 |
| Apr 01 2015 |
29945 |
496.48 |
| Mar 25 2015 |
19978 |
496.48 |
| Mar 25 2015 |
29122 |
496.48 |
| Mar 18 2015 |
19516 |
496.48 |
| Mar 18 2015 |
28166 |
496.48 |
| Mar 11 2015 |
19724 |
496.48 |
| Mar 11 2015 |
28922 |
496.48 |
| Mar 04 2015 |
20002 |
496.48 |
| Mar 04 2015 |
29270 |
496.48 |
| Feb 25 2015 |
19856 |
496.48 |
| Feb 25 2015 |
29279 |
496.48 |
| Feb 18 2015 |
19944 |
496.48 |
| Feb 18 2015 |
29380 |
496.48 |
| Feb 11 2015 |
20031 |
496.48 |
| Feb 11 2015 |
29394 |
496.48 |
| Feb 04 2015 |
20027 |
496.48 |
| Feb 04 2015 |
29412 |
496.48 |
| Jan 28 2015 |
20062 |
496.48 |
| Jan 28 2015 |
29408 |
496.48 |
| Jan 21 2015 |
20041 |
496.48 |
| Jan 21 2015 |
29441 |
496.48 |
| Jan 14 2015 |
20026 |
496.48 |
| Jan 14 2015 |
29436 |
496.48 |
| Jan 07 2015 |
19996 |
496.48 |
| Jan 07 2015 |
29411 |
496.48 |
| Dec 31 2014 |
19997 |
496.48 |
| Dec 31 2014 |
29424 |
496.48 |
| Dec 24 2014 |
19997 |
496.48 |
| Dec 24 2014 |
29424 |
496.48 |
| Dec 17 2014 |
19979 |
496.48 |
| Dec 17 2014 |
29415 |
496.48 |
| Dec 10 2014 |
19980 |
496.48 |
| Dec 10 2014 |
29416 |
496.48 |
| Dec 03 2014 |
19980 |
496.48 |
| Dec 03 2014 |
29416 |
496.48 |
| Nov 26 2014 |
19980 |
496.48 |
| Nov 26 2014 |
29416 |
496.48 |
| Nov 19 2014 |
19980 |
496.48 |
| Nov 19 2014 |
29416 |
496.48 |
| Nov 12 2014 |
19981 |
496.48 |
| Nov 12 2014 |
29418 |
496.48 |
| Nov 05 2014 |
19981 |
496.48 |
| Nov 05 2014 |
29418 |
496.48 |
| Oct 29 2014 |
19981 |
496.48 |
| Oct 29 2014 |
29414 |
496.48 |
| Oct 22 2014 |
19904 |
496.48 |
| Oct 22 2014 |
29410 |
496.48 |
| Oct 15 2014 |
19880 |
496.48 |
| Oct 15 2014 |
29306 |
496.48 |
| Oct 08 2014 |
19848 |
496.48 |
| Oct 08 2014 |
29300 |
496.48 |
| Oct 01 2014 |
19890 |
496.48 |
| Oct 01 2014 |
29353 |
496.48 |
| Sep 24 2014 |
19768 |
496.48 |
| Sep 24 2014 |
29353 |
496.48 |
| Sep 17 2014 |
19826 |
496.48 |
| Sep 17 2014 |
29264 |
496.48 |
| Sep 10 2014 |
19658 |
496.48 |
| Sep 10 2014 |
29318 |
496.48 |
| Sep 03 2014 |
19618 |
496.48 |
| Sep 03 2014 |
29387 |
496.48 |
| Aug 27 2014 |
19749 |
496.48 |
| Aug 27 2014 |
29463 |
496.48 |
| Aug 20 2014 |
19639 |
496.48 |
| Aug 20 2014 |
29506 |
496.48 |
| Jul 09 2014 |
21428 |
517.3 |
| Jul 09 2014 |
32271 |
517.3 |
| Jul 02 2014 |
21620 |
517.3 |
| Jul 02 2014 |
32536 |
517.3 |
| Jun 25 2014 |
21780 |
517.3 |
| Jun 25 2014 |
32692 |
517.3 |
| Jun 18 2014 |
21942 |
517.3 |
| Jun 18 2014 |
32724 |
517.3 |
| Jun 11 2014 |
21926 |
517.3 |
| Jun 11 2014 |
32859 |
517.3 |
| Jun 04 2014 |
22382 |
517.3 |
| Jun 04 2014 |
33190 |
517.3 |
| May 28 2014 |
22307 |
517.3 |
| May 28 2014 |
32997 |
517.3 |
| May 21 2014 |
22375 |
517.3 |
| May 21 2014 |
33138 |
517.3 |
| May 14 2014 |
22529 |
517.3 |
| May 14 2014 |
33285 |
517.3 |
| May 07 2014 |
22112 |
517.3 |
| May 07 2014 |
32805 |
517.3 |
| Apr 30 2014 |
22841 |
517.3 |
| Apr 30 2014 |
33567 |
517.3 |
| Apr 23 2014 |
23117 |
517.3 |
| Apr 23 2014 |
34039 |
517.3 |
| Apr 16 2014 |
22926 |
517.3 |
| Apr 16 2014 |
33776 |
517.3 |
| Apr 09 2014 |
23225 |
517.3 |
| Apr 09 2014 |
34329 |
517.3 |
| Apr 02 2014 |
23409 |
517.3 |
| Apr 02 2014 |
33743 |
517.3 |
| Mar 26 2014 |
23880 |
517.3 |
| Mar 26 2014 |
33676 |
517.3 |
| Mar 19 2014 |
24028 |
517.3 |
| Mar 19 2014 |
33632 |
517.3 |
| Mar 12 2014 |
24016 |
517.3 |
| Mar 12 2014 |
33644 |
517.3 |
| Mar 05 2014 |
24007 |
517.3 |
| Mar 05 2014 |
33371 |
517.3 |
| Feb 26 2014 |
23990 |
517.3 |
| Feb 26 2014 |
33291 |
517.3 |
| Feb 19 2014 |
24024 |
517.3 |
| Feb 19 2014 |
33296 |
517.3 |
| Feb 12 2014 |
24010 |
517.3 |
| Feb 12 2014 |
33203 |
517.3 |
| Feb 05 2014 |
24182 |
517.3 |
| Feb 05 2014 |
33326 |
517.3 |
| Jan 29 2014 |
24371 |
517.3 |
| Jan 29 2014 |
33333 |
517.3 |
| Jan 22 2014 |
24290 |
517.3 |
| Jan 22 2014 |
33153 |
517.3 |
| Jan 15 2014 |
24370 |
517.3 |
| Jan 15 2014 |
33231 |
517.3 |
| Jan 08 2014 |
24422 |
517.3 |
| Jan 08 2014 |
33143 |
517.3 |
| Jan 01 2014 |
24426 |
517.3 |
| Jan 01 2014 |
33146 |
517.3 |
| Dec 25 2013 |
24426 |
517.3 |
| Dec 25 2013 |
33161 |
517.3 |
| Dec 18 2013 |
24426 |
517.3 |
| Dec 18 2013 |
33161 |
517.3 |
| Dec 11 2013 |
24426 |
517.3 |
| Dec 11 2013 |
33162 |
517.3 |
| Dec 04 2013 |
24428 |
517.3 |
| Dec 04 2013 |
33165 |
517.3 |
| Nov 27 2013 |
24428 |
517.3 |
| Nov 27 2013 |
33165 |
517.3 |
| Nov 20 2013 |
24428 |
517.3 |
| Nov 20 2013 |
33166 |
517.3 |
| Nov 13 2013 |
24429 |
517.3 |
| Nov 13 2013 |
33168 |
517.3 |
| Nov 06 2013 |
24430 |
517.3 |
| Nov 06 2013 |
33169 |
517.3 |
| Oct 30 2013 |
24428 |
517.3 |
| Oct 30 2013 |
33167 |
517.3 |
| Oct 23 2013 |
24429 |
517.3 |
| Oct 23 2013 |
33162 |
517.3 |
| Oct 16 2013 |
24371 |
517.3 |
| Oct 16 2013 |
33090 |
517.3 |
| Jul 10 2013 |
14841 |
415.34 |
| Jul 10 2013 |
19306 |
415.34 |
| Jul 03 2013 |
14981 |
415.34 |
| Jul 03 2013 |
19293 |
415.34 |
| Jun 26 2013 |
19858 |
456.83 |
| Jun 26 2013 |
25756 |
456.83 |
| Jun 19 2013 |
20070 |
456.83 |
| Jun 19 2013 |
25744 |
456.83 |
| Jun 12 2013 |
20134 |
456.83 |
| Jun 12 2013 |
26045 |
456.83 |
| Jun 05 2013 |
19853 |
456.83 |
| Jun 05 2013 |
25815 |
456.83 |
| May 29 2013 |
19913 |
456.83 |
| May 29 2013 |
25811 |
456.83 |
| May 22 2013 |
20239 |
456.83 |
| May 22 2013 |
26281 |
456.83 |
| May 15 2013 |
20366 |
456.83 |
| May 15 2013 |
26294 |
456.83 |
| May 08 2013 |
20270 |
456.83 |
| May 08 2013 |
26241 |
456.83 |
| May 01 2013 |
20374 |
456.83 |
| May 01 2013 |
26440 |
456.83 |
| Apr 24 2013 |
20353 |
456.83 |
| Apr 24 2013 |
26279 |
456.83 |
| Apr 17 2013 |
20329 |
456.83 |
| Apr 17 2013 |
26402 |
456.83 |
| Apr 10 2013 |
19981 |
456.83 |
| Apr 10 2013 |
26194 |
456.83 |
| Apr 03 2013 |
19792 |
456.83 |
| Apr 03 2013 |
26117 |
456.83 |
| Mar 27 2013 |
19792 |
456.83 |
| Mar 27 2013 |
26231 |
456.83 |
| Mar 20 2013 |
19473 |
456.83 |
| Mar 20 2013 |
26162 |
456.83 |
| Mar 13 2013 |
26090 |
456.83 |
| Oct 19 2012 |
17485 |
456.83 |
| Oct 19 2012 |
25131 |
456.83 |
| Sep 23 2012 |
17342 |
456.83 |
| Sep 23 2012 |
24886 |
456.83 |
| Aug 31 2012 |
16858 |
456.83 |
| Aug 31 2012 |
24288 |
456.83 |
| Aug 24 2012 |
16641 |
456.83 |
| Aug 24 2012 |
24046 |
456.83 |
| Aug 10 2012 |
16049 |
456.83 |
| Aug 10 2012 |
23452 |
456.83 |
| Aug 03 2012 |
15779 |
456.83 |
| Aug 03 2012 |
23153 |
456.83 |
| Jul 27 2012 |
15235 |
456.83 |
| Jul 27 2012 |
22675 |
456.83 |
| Jul 06 2012 |
16834 |
498.33 |
| Jul 06 2012 |
26495 |
498.33 |
