| Feb 05 2014 |
26218 |
547.53 |
| Feb 05 2014 |
36423 |
547.53 |
| Jan 29 2014 |
26407 |
547.53 |
| Jan 29 2014 |
36413 |
547.53 |
| Jan 22 2014 |
26327 |
547.53 |
| Jan 22 2014 |
36226 |
547.53 |
| Jan 15 2014 |
26402 |
547.53 |
| Jan 15 2014 |
36305 |
547.53 |
| Jan 08 2014 |
26454 |
547.53 |
| Jan 08 2014 |
36224 |
547.53 |
| Jan 01 2014 |
26460 |
547.53 |
| Jan 01 2014 |
36229 |
547.53 |
| Dec 25 2013 |
26460 |
547.53 |
| Dec 25 2013 |
36253 |
547.53 |
| Dec 18 2013 |
26460 |
547.53 |
| Dec 18 2013 |
36253 |
547.53 |
| Dec 11 2013 |
26460 |
547.53 |
| Dec 11 2013 |
36254 |
547.53 |
| Dec 04 2013 |
26462 |
547.53 |
| Dec 04 2013 |
36256 |
547.53 |
| Nov 27 2013 |
26462 |
547.53 |
| Nov 27 2013 |
36256 |
547.53 |
| Nov 20 2013 |
26462 |
547.53 |
| Nov 20 2013 |
36257 |
547.53 |
| Nov 13 2013 |
26463 |
547.53 |
| Nov 13 2013 |
36258 |
547.53 |
| Nov 06 2013 |
26464 |
547.53 |
| Nov 06 2013 |
36259 |
547.53 |
| Oct 30 2013 |
26462 |
547.53 |
| Oct 30 2013 |
36257 |
547.53 |
| Oct 23 2013 |
26463 |
547.53 |
| Oct 23 2013 |
36251 |
547.53 |
| Oct 16 2013 |
26394 |
547.53 |
| Oct 16 2013 |
36165 |
547.53 |
| Oct 09 2013 |
26336 |
547.53 |
| Oct 09 2013 |
35795 |
547.53 |
| Oct 02 2013 |
26322 |
547.53 |
| Oct 02 2013 |
35915 |
547.53 |
| Sep 25 2013 |
26229 |
547.53 |
| Sep 25 2013 |
35880 |
547.53 |
| Sep 18 2013 |
26089 |
547.53 |
| Sep 18 2013 |
35536 |
547.53 |
| Sep 11 2013 |
25894 |
547.53 |
| Sep 11 2013 |
35290 |
547.53 |
| Sep 04 2013 |
25784 |
547.53 |
| Sep 04 2013 |
35442 |
547.53 |
| Aug 28 2013 |
25632 |
547.53 |
| Aug 28 2013 |
35211 |
547.53 |
| Aug 21 2013 |
25777 |
547.53 |
| Aug 21 2013 |
35452 |
547.53 |
| Aug 14 2013 |
25917 |
547.53 |
| Aug 14 2013 |
35164 |
547.53 |
| Aug 07 2013 |
26208 |
547.53 |
| Aug 07 2013 |
35439 |
547.53 |
| Jul 31 2013 |
26466 |
547.53 |
| Jul 31 2013 |
35991 |
547.53 |
| Jul 24 2013 |
26736 |
547.53 |
| Jul 24 2013 |
36223 |
547.53 |
| Jul 17 2013 |
26863 |
547.53 |
| Jul 17 2013 |
36365 |
547.53 |
| Jul 10 2013 |
14488 |
429.46 |
| Jul 10 2013 |
27062 |
547.53 |
| Jul 10 2013 |
30082 |
488.5 |
| Jul 03 2013 |
27277 |
547.53 |
| Jul 03 2013 |
14481 |
429.46 |
| Jul 03 2013 |
30073 |
488.5 |
| Jun 26 2013 |
27552 |
547.53 |
| Jun 26 2013 |
14468 |
429.46 |
| Jun 26 2013 |
30270 |
488.5 |
| Jun 19 2013 |
14638 |
429.46 |
| Jun 19 2013 |
27804 |
547.53 |
| Jun 19 2013 |
30286 |
488.5 |
| Jun 12 2013 |
14720 |
429.46 |
| Jun 12 2013 |
27873 |
547.53 |
| Jun 12 2013 |
30567 |
488.5 |
| Jun 05 2013 |
27427 |
547.53 |
| Jun 05 2013 |
14613 |
429.46 |
| Jun 05 2013 |
30267 |
488.5 |
| May 29 2013 |
14533 |
429.46 |
| May 29 2013 |
27515 |
547.53 |
| May 29 2013 |
30292 |
488.5 |
| May 22 2013 |
14802 |
429.46 |
| May 22 2013 |
27932 |
547.53 |
| May 22 2013 |
30849 |
488.5 |
| May 15 2013 |
28089 |
547.53 |
| May 15 2013 |
14797 |
429.46 |
| May 15 2013 |
30861 |
488.5 |
| May 08 2013 |
27954 |
547.53 |
| May 08 2013 |
14809 |
429.46 |
| May 08 2013 |
30798 |
488.5 |
| May 01 2013 |
15115 |
429.46 |
| May 01 2013 |
28019 |
547.53 |
| May 01 2013 |
31011 |
488.5 |
| Apr 24 2013 |
25660 |
513.62 |
| Apr 24 2013 |
14690 |
429.46 |
| Apr 24 2013 |
30417 |
485.56 |
| Apr 17 2013 |
25520 |
513.62 |
| Apr 17 2013 |
14766 |
429.46 |
| Apr 17 2013 |
30499 |
485.56 |
| Apr 10 2013 |
25032 |
513.62 |
| Apr 10 2013 |
14738 |
429.46 |
| Apr 10 2013 |
30278 |
485.56 |
| Apr 03 2013 |
14719 |
429.46 |
| Apr 03 2013 |
24782 |
513.62 |
| Apr 03 2013 |
30146 |
485.56 |
| Mar 27 2013 |
24759 |
513.62 |
| Mar 27 2013 |
15056 |
429.46 |
| Mar 27 2013 |
30289 |
485.56 |
| Mar 20 2013 |
24347 |
513.62 |
| Mar 20 2013 |
15005 |
429.46 |
| Mar 20 2013 |
30201 |
485.56 |
| Mar 13 2013 |
11179 |
429.46 |
| Mar 13 2013 |
30106 |
485.56 |
| Oct 19 2012 |
19377 |
479.7 |
| Oct 19 2012 |
14053 |
429.46 |
| Oct 19 2012 |
24810 |
454.58 |
| Sep 23 2012 |
13913 |
429.46 |
| Sep 23 2012 |
19214 |
479.7 |
| Sep 23 2012 |
24578 |
454.58 |
| Aug 31 2012 |
18667 |
479.7 |
| Aug 31 2012 |
13348 |
429.46 |
| Aug 31 2012 |
23982 |
454.58 |
| Aug 24 2012 |
13195 |
429.46 |
| Aug 24 2012 |
18372 |
479.7 |
| Aug 24 2012 |
23743 |
454.58 |
| Aug 10 2012 |
17659 |
479.7 |
| Aug 10 2012 |
12797 |
429.46 |
| Aug 10 2012 |
23150 |
454.58 |
| Aug 03 2012 |
12555 |
429.46 |
| Aug 03 2012 |
17333 |
479.7 |
| Aug 03 2012 |
22848 |
454.58 |
| Jul 27 2012 |
12423 |
429.46 |
| Jul 27 2012 |
16735 |
479.7 |
| Jul 27 2012 |
22373 |
454.58 |
| Jul 06 2012 |
15870 |
479.7 |
| Jul 06 2012 |
24678 |
479.7 |
