| Mar 26 2014 |
17795 |
452.37 |
| Mar 26 2014 |
24678 |
452.37 |
| Mar 19 2014 |
17904 |
452.37 |
| Mar 19 2014 |
24632 |
452.37 |
| Mar 12 2014 |
17902 |
452.37 |
| Mar 12 2014 |
24664 |
452.37 |
| Mar 05 2014 |
17904 |
452.37 |
| Mar 05 2014 |
24516 |
452.37 |
| Feb 26 2014 |
17921 |
452.37 |
| Feb 26 2014 |
24455 |
452.37 |
| Feb 19 2014 |
17951 |
452.37 |
| Feb 19 2014 |
24508 |
452.37 |
| Feb 12 2014 |
17930 |
452.37 |
| Feb 12 2014 |
24449 |
452.37 |
| Feb 05 2014 |
18070 |
452.37 |
| Feb 05 2014 |
24570 |
452.37 |
| Jan 29 2014 |
18202 |
452.37 |
| Jan 29 2014 |
24591 |
452.37 |
| Jan 22 2014 |
18155 |
452.37 |
| Jan 22 2014 |
24496 |
452.37 |
| Jan 15 2014 |
18211 |
452.37 |
| Jan 15 2014 |
24540 |
452.37 |
| Jan 08 2014 |
18239 |
452.37 |
| Jan 08 2014 |
24456 |
452.37 |
| Jan 01 2014 |
18245 |
452.37 |
| Jan 01 2014 |
24459 |
452.37 |
| Dec 25 2013 |
18245 |
452.37 |
| Dec 25 2013 |
24466 |
452.37 |
| Dec 18 2013 |
18245 |
452.37 |
| Dec 18 2013 |
24466 |
452.37 |
| Dec 11 2013 |
18245 |
452.37 |
| Dec 11 2013 |
24467 |
452.37 |
| Dec 04 2013 |
18245 |
452.37 |
| Dec 04 2013 |
24468 |
452.37 |
| Nov 27 2013 |
18245 |
452.37 |
| Nov 27 2013 |
24468 |
452.37 |
| Nov 20 2013 |
18245 |
452.37 |
| Nov 20 2013 |
24469 |
452.37 |
| Nov 13 2013 |
18247 |
452.37 |
| Nov 13 2013 |
24470 |
452.37 |
| Nov 06 2013 |
18247 |
452.37 |
| Nov 06 2013 |
24470 |
452.37 |
| Oct 30 2013 |
18245 |
452.37 |
| Oct 30 2013 |
24468 |
452.37 |
| Oct 23 2013 |
18246 |
452.37 |
| Oct 23 2013 |
24464 |
452.37 |
| Oct 16 2013 |
18209 |
452.37 |
| Oct 16 2013 |
24445 |
452.37 |
| Oct 09 2013 |
18207 |
452.37 |
| Oct 09 2013 |
24276 |
452.37 |
| Oct 02 2013 |
18199 |
452.37 |
| Oct 02 2013 |
24326 |
452.37 |
| Sep 25 2013 |
18114 |
452.37 |
| Sep 25 2013 |
24271 |
452.37 |
| Sep 18 2013 |
18028 |
452.37 |
| Sep 18 2013 |
24050 |
452.37 |
| Sep 11 2013 |
17928 |
452.37 |
| Sep 11 2013 |
23882 |
452.37 |
| Sep 04 2013 |
17994 |
453.28 |
| Sep 04 2013 |
24162 |
453.28 |
| Aug 28 2013 |
17966 |
453.28 |
| Aug 28 2013 |
24090 |
453.28 |
| Aug 21 2013 |
18046 |
453.28 |
| Aug 21 2013 |
24246 |
453.28 |
| Aug 14 2013 |
18158 |
453.28 |
| Aug 14 2013 |
23980 |
453.28 |
| Aug 07 2013 |
18380 |
453.28 |
| Aug 07 2013 |
24221 |
453.28 |
| Jul 31 2013 |
18805 |
455.45 |
| Jul 31 2013 |
5710 |
334.82 |
| Jul 31 2013 |
21302 |
431.33 |
| Jul 24 2013 |
18306 |
449.62 |
| Jul 24 2013 |
5659 |
334.82 |
| Jul 24 2013 |
20122 |
422.58 |
| Jul 17 2013 |
18389 |
449.62 |
| Jul 17 2013 |
5680 |
334.82 |
| Jul 17 2013 |
20185 |
422.58 |
| Jul 10 2013 |
7973 |
364.6 |
| Jul 10 2013 |
18576 |
449.62 |
| Jul 10 2013 |
18374 |
409.06 |
| Jul 03 2013 |
18739 |
449.62 |
| Jul 03 2013 |
8020 |
364.6 |
| Jul 03 2013 |
18385 |
409.06 |
| Jun 26 2013 |
17478 |
435.72 |
| Jun 26 2013 |
8014 |
364.6 |
| Jun 26 2013 |
17020 |
398.14 |
| Jun 19 2013 |
8109 |
364.6 |
| Jun 19 2013 |
17681 |
435.72 |
| Jun 19 2013 |
16968 |
398.14 |
| Jun 12 2013 |
8180 |
364.6 |
| Jun 12 2013 |
17733 |
435.72 |
| Jun 12 2013 |
17175 |
398.14 |
| Jun 05 2013 |
17501 |
435.72 |
| Jun 05 2013 |
8138 |
364.6 |
| Jun 05 2013 |
17046 |
398.14 |
| May 29 2013 |
8074 |
364.6 |
| May 29 2013 |
17517 |
435.72 |
| May 29 2013 |
17071 |
398.14 |
| May 22 2013 |
8303 |
364.6 |
| May 22 2013 |
17795 |
435.72 |
| May 22 2013 |
17383 |
398.14 |
| May 15 2013 |
17896 |
435.72 |
| May 15 2013 |
8370 |
364.6 |
| May 15 2013 |
17371 |
398.14 |
| May 08 2013 |
17803 |
435.72 |
| May 08 2013 |
8397 |
364.6 |
| May 08 2013 |
17315 |
398.14 |
| May 01 2013 |
8590 |
364.6 |
| May 01 2013 |
17914 |
435.72 |
| May 01 2013 |
17469 |
398.14 |
| Apr 24 2013 |
15977 |
418.03 |
| Apr 24 2013 |
8401 |
364.6 |
| Apr 24 2013 |
15742 |
385.91 |
| Apr 17 2013 |
15974 |
418.03 |
| Apr 17 2013 |
8512 |
364.6 |
| Apr 17 2013 |
15823 |
385.91 |
| Apr 10 2013 |
16274 |
423.48 |
| Apr 10 2013 |
8513 |
364.6 |
| Apr 10 2013 |
15728 |
385.91 |
| Apr 03 2013 |
8508 |
364.6 |
| Apr 03 2013 |
16165 |
423.48 |
| Apr 03 2013 |
15701 |
385.91 |
| Mar 27 2013 |
16160 |
423.48 |
| Mar 27 2013 |
8695 |
364.6 |
| Mar 27 2013 |
15775 |
385.91 |
| Mar 20 2013 |
15921 |
423.48 |
| Mar 20 2013 |
8641 |
364.6 |
| Mar 20 2013 |
15706 |
385.91 |
| Mar 13 2013 |
6538 |
364.6 |
| Mar 13 2013 |
15703 |
385.91 |
| Oct 19 2012 |
15473 |
435.96 |
| Oct 19 2012 |
8120 |
364.6 |
| Oct 19 2012 |
19064 |
418.63 |
| Sep 23 2012 |
8076 |
364.6 |
| Sep 23 2012 |
15367 |
435.96 |
| Sep 23 2012 |
18948 |
418.63 |
| Aug 31 2012 |
15067 |
436.52 |
| Aug 31 2012 |
7803 |
364.6 |
| Aug 31 2012 |
17553 |
411.34 |
| Aug 24 2012 |
7737 |
364.6 |
| Aug 24 2012 |
14885 |
436.52 |
| Aug 24 2012 |
17419 |
411.34 |
| Aug 10 2012 |
14365 |
436.52 |
| Aug 10 2012 |
7561 |
364.6 |
| Aug 10 2012 |
17064 |
411.34 |
| Aug 03 2012 |
9674 |
394.38 |
| Aug 03 2012 |
13601 |
430.16 |
| Aug 03 2012 |
18414 |
423 |
| Jul 27 2012 |
9586 |
394.38 |
| Jul 27 2012 |
14555 |
446.92 |
| Jul 27 2012 |
18934 |
429.41 |
| Jul 06 2012 |
13797 |
446.92 |
| Jul 06 2012 |
20706 |
446.92 |
