| Apr 25 2024 |
4919 |
439.61 |
| Apr 25 2024 |
9305 |
439.61 |
| Apr 24 2024 |
4899 |
439.61 |
| Apr 24 2024 |
9301 |
439.61 |
| Apr 17 2024 |
4877 |
439.61 |
| Apr 17 2024 |
9327 |
439.61 |
| Apr 10 2024 |
4881 |
439.61 |
| Apr 10 2024 |
9368 |
439.61 |
| Apr 03 2024 |
4837 |
439.61 |
| Apr 03 2024 |
9234 |
439.61 |
| Mar 27 2024 |
4825 |
439.61 |
| Mar 27 2024 |
9328 |
439.61 |
| Mar 21 2024 |
4827 |
439.61 |
| Mar 21 2024 |
9270 |
439.61 |
| Mar 14 2024 |
4805 |
439.61 |
| Mar 14 2024 |
9339 |
439.61 |
| Mar 07 2024 |
4832 |
439.61 |
| Mar 07 2024 |
9363 |
439.61 |
| Feb 29 2024 |
4831 |
439.61 |
| Feb 29 2024 |
9349 |
439.61 |
| Feb 22 2024 |
4828 |
439.61 |
| Feb 22 2024 |
9379 |
439.61 |
| Feb 15 2024 |
4836 |
439.61 |
| Feb 15 2024 |
9305 |
439.61 |
| Feb 08 2024 |
4806 |
439.61 |
| Feb 08 2024 |
9350 |
439.61 |
| Feb 01 2024 |
4810 |
439.61 |
| Feb 01 2024 |
9283 |
439.61 |
| Jan 25 2024 |
4782 |
439.61 |
| Jan 25 2024 |
9204 |
439.61 |
| Jan 18 2024 |
4772 |
439.61 |
| Jan 18 2024 |
9208 |
439.61 |
| Jan 11 2024 |
4768 |
439.61 |
| Jan 11 2024 |
9199 |
439.61 |
| Jan 04 2024 |
4772 |
439.61 |
| Jan 04 2024 |
8928 |
439.61 |
| Dec 28 2023 |
4769 |
439.61 |
| Dec 28 2023 |
8908 |
439.61 |
| Dec 21 2023 |
4769 |
439.61 |
| Dec 21 2023 |
8908 |
439.61 |
| Dec 14 2023 |
4768 |
439.61 |
| Dec 14 2023 |
8881 |
439.61 |
| Dec 07 2023 |
4769 |
439.61 |
| Dec 07 2023 |
8881 |
439.61 |
| Nov 30 2023 |
4772 |
439.61 |
| Nov 30 2023 |
8882 |
439.61 |
| Nov 23 2023 |
4773 |
439.61 |
| Nov 23 2023 |
8861 |
439.61 |
| Nov 16 2023 |
4735 |
439.61 |
| Nov 16 2023 |
8791 |
439.61 |
| Nov 09 2023 |
4732 |
439.61 |
| Nov 09 2023 |
8713 |
439.61 |
| Nov 02 2023 |
4732 |
439.61 |
| Nov 02 2023 |
8711 |
439.61 |
| Oct 26 2023 |
4723 |
439.61 |
| Oct 26 2023 |
8693 |
439.61 |
| Oct 19 2023 |
4705 |
439.61 |
| Oct 19 2023 |
8647 |
439.61 |
| Oct 12 2023 |
4702 |
439.61 |
| Oct 12 2023 |
8595 |
439.61 |
| Oct 05 2023 |
4711 |
439.61 |
| Oct 05 2023 |
8334 |
439.61 |
| Sep 28 2023 |
4697 |
439.61 |
| Sep 28 2023 |
8247 |
439.61 |
| Sep 21 2023 |
4605 |
439.61 |
| Sep 21 2023 |
8180 |
439.61 |
| Sep 14 2023 |
4620 |
439.61 |
| Sep 14 2023 |
8278 |
439.61 |
| Sep 07 2023 |
4712 |
439.61 |
| Sep 07 2023 |
8410 |
439.61 |
| Aug 31 2023 |
4684 |
439.61 |
| Aug 31 2023 |
8433 |
439.61 |
| Aug 24 2023 |
4685 |
439.61 |
| Aug 24 2023 |
8283 |
439.61 |
| Aug 17 2023 |
4795 |
439.61 |
| Aug 17 2023 |
8364 |
439.61 |
| Aug 10 2023 |
4880 |
439.61 |
| Aug 10 2023 |
8400 |
439.61 |
| Aug 03 2023 |
4855 |
439.61 |
| Aug 03 2023 |
8395 |
439.61 |
| Jul 27 2023 |
4918 |
439.61 |
| Jul 27 2023 |
8417 |
439.61 |
| Jul 20 2023 |
5023 |
439.61 |
| Jul 20 2023 |
8011 |
439.61 |
| Jul 13 2023 |
5034 |
439.61 |
| Jul 13 2023 |
8010 |
439.61 |
| Jul 06 2023 |
5696 |
453.35 |
| Jul 06 2023 |
8995 |
453.35 |
| Jun 29 2023 |
5741 |
453.35 |
| Jun 29 2023 |
9021 |
453.35 |
| Jun 22 2023 |
5807 |
453.35 |
| Jun 22 2023 |
9053 |
453.35 |
| Jun 15 2023 |
5859 |
453.35 |
| Jun 15 2023 |
9001 |
453.35 |
| Jun 08 2023 |
5857 |
453.35 |
| Jun 08 2023 |
9003 |
453.35 |
| Jun 01 2023 |
5844 |
453.35 |
| Jun 01 2023 |
9026 |
453.35 |
| May 25 2023 |
5820 |
453.35 |
| May 25 2023 |
8667 |
453.35 |
| May 18 2023 |
5789 |
453.35 |
| May 18 2023 |
8664 |
453.35 |
| May 11 2023 |
5731 |
453.35 |
| May 11 2023 |
8650 |
453.35 |
| May 04 2023 |
5642 |
453.35 |
| May 04 2023 |
8421 |
453.35 |
| Apr 27 2023 |
5622 |
453.35 |
| Apr 27 2023 |
8340 |
453.35 |
| Apr 20 2023 |
5618 |
453.35 |
| Apr 20 2023 |
8350 |
453.35 |
| Apr 13 2023 |
5598 |
453.35 |
| Apr 13 2023 |
8338 |
453.35 |
| Apr 06 2023 |
5611 |
453.35 |
| Apr 06 2023 |
8120 |
453.35 |
| Mar 30 2023 |
5577 |
453.35 |
| Mar 30 2023 |
7826 |
453.35 |
| Mar 23 2023 |
5589 |
453.35 |
| Mar 23 2023 |
7824 |
453.35 |
| Mar 16 2023 |
5542 |
453.35 |
| Mar 16 2023 |
7773 |
453.35 |
| Mar 09 2023 |
5548 |
453.35 |
| Mar 09 2023 |
7762 |
453.35 |
| Mar 02 2023 |
5480 |
453.35 |
| Mar 02 2023 |
7714 |
453.35 |
| Feb 23 2023 |
5478 |
453.35 |
| Feb 23 2023 |
7720 |
453.35 |
| Feb 16 2023 |
5475 |
453.35 |
| Feb 16 2023 |
7725 |
453.35 |
| Feb 09 2023 |
5472 |
453.35 |
| Feb 09 2023 |
7631 |
453.35 |
| Feb 02 2023 |
5458 |
453.35 |
| Feb 02 2023 |
7592 |
453.35 |
| Jan 26 2023 |
5430 |
453.35 |
| Jan 26 2023 |
7464 |
453.35 |
| Jan 19 2023 |
5414 |
453.35 |
| Jan 19 2023 |
7441 |
453.35 |
| Jan 12 2023 |
5403 |
453.35 |
| Jan 12 2023 |
7430 |
453.35 |
| Jan 05 2023 |
5403 |
453.35 |
| Jan 05 2023 |
7457 |
453.35 |
| Dec 29 2022 |
5404 |
453.35 |
| Dec 29 2022 |
7458 |
453.35 |
| Dec 22 2022 |
5404 |
453.35 |
| Dec 22 2022 |
7458 |
453.35 |
| Dec 15 2022 |
5403 |
453.35 |
| Dec 15 2022 |
7468 |
453.35 |
| Dec 08 2022 |
5406 |
453.35 |
| Dec 08 2022 |
7473 |
453.35 |
| Dec 01 2022 |
5406 |
453.35 |
| Dec 01 2022 |
7473 |
453.35 |
| Nov 24 2022 |
5406 |
453.35 |
| Nov 24 2022 |
7479 |
453.35 |
| Nov 17 2022 |
5398 |
453.35 |
| Nov 17 2022 |
7471 |
453.35 |
| Nov 10 2022 |
5399 |
453.35 |
| Nov 10 2022 |
7471 |
453.35 |
| Nov 03 2022 |
5399 |
453.35 |
| Nov 03 2022 |
7460 |
453.35 |
| Oct 27 2022 |
5398 |
453.35 |
| Oct 27 2022 |
7461 |
453.35 |
| Oct 20 2022 |
5397 |
453.35 |
| Oct 20 2022 |
7506 |
453.35 |
| Oct 13 2022 |
5397 |
453.35 |
| Oct 13 2022 |
7434 |
453.35 |
| Oct 06 2022 |
5413 |
453.35 |
| Oct 06 2022 |
7401 |
453.35 |
| Sep 29 2022 |
5420 |
453.35 |
| Sep 29 2022 |
7388 |
453.35 |
| Sep 22 2022 |
5408 |
453.35 |
| Sep 22 2022 |
7360 |
453.35 |
| Sep 15 2022 |
5400 |
453.35 |
| Sep 15 2022 |
7408 |
453.35 |
| Sep 08 2022 |
5385 |
453.35 |
| Sep 08 2022 |
7406 |
453.35 |
| Sep 01 2022 |
5331 |
453.35 |
| Sep 01 2022 |
7410 |
453.35 |
| Aug 25 2022 |
5311 |
453.35 |
| Aug 25 2022 |
7386 |
453.35 |
| Aug 18 2022 |
5325 |
453.35 |
| Aug 18 2022 |
7408 |
453.35 |
| Aug 11 2022 |
5323 |
453.35 |
| Aug 11 2022 |
7331 |
453.35 |
| Aug 04 2022 |
5321 |
453.35 |
| Aug 04 2022 |
7328 |
453.35 |
| Jul 28 2022 |
5246 |
453.35 |
| Jul 28 2022 |
7241 |
453.35 |
| Jul 21 2022 |
5216 |
453.35 |
| Jul 21 2022 |
7203 |
453.35 |
| Jul 14 2022 |
5831 |
467.1 |
| Jul 14 2022 |
8052 |
467.1 |
| Jul 07 2022 |
5794 |
467.1 |
| Jul 07 2022 |
7862 |
467.1 |
| Jun 30 2022 |
5794 |
467.1 |
| Jun 30 2022 |
7838 |
467.1 |
| Jun 23 2022 |
5837 |
467.1 |
| Jun 23 2022 |
7841 |
467.1 |
| Jun 16 2022 |
5804 |
467.1 |
| Jun 16 2022 |
7830 |
467.1 |
| Jun 09 2022 |
5791 |
467.1 |
| Jun 09 2022 |
7894 |
467.1 |
| Jun 02 2022 |
5725 |
467.1 |
| Jun 02 2022 |
7890 |
467.1 |
| May 26 2022 |
5669 |
467.1 |
| May 26 2022 |
7838 |
467.1 |
| May 19 2022 |
5556 |
467.1 |
| May 19 2022 |
7798 |
467.1 |
| May 12 2022 |
5556 |
467.1 |
| May 12 2022 |
7774 |
467.1 |
| May 05 2022 |
5463 |
467.1 |
| May 05 2022 |
7412 |
467.1 |
| Apr 28 2022 |
5448 |
467.1 |
| Apr 28 2022 |
7594 |
467.1 |
| Apr 21 2022 |
5249 |
467.1 |
| Apr 21 2022 |
7174 |
467.1 |
| Apr 14 2022 |
5210 |
467.1 |
| Apr 14 2022 |
7164 |
467.1 |
| Apr 07 2022 |
5200 |
467.1 |
| Apr 07 2022 |
7158 |
467.1 |
| Mar 31 2022 |
5202 |
467.1 |
| Mar 31 2022 |
7064 |
467.1 |
| Mar 24 2022 |
5138 |
467.1 |
| Mar 24 2022 |
6945 |
467.1 |
| Mar 17 2022 |
5060 |
467.1 |
| Mar 17 2022 |
6908 |
467.1 |
| Mar 10 2022 |
5072 |
467.1 |
| Mar 10 2022 |
6878 |
467.1 |
| Mar 03 2022 |
5153 |
467.1 |
| Mar 03 2022 |
6908 |
467.1 |
| Feb 24 2022 |
5126 |
467.1 |
| Feb 24 2022 |
6865 |
467.1 |
| Feb 17 2022 |
5007 |
467.1 |
| Feb 17 2022 |
6179 |
467.1 |
| Feb 10 2022 |
5036 |
467.1 |
| Feb 10 2022 |
6105 |
467.1 |
| Feb 03 2022 |
5078 |
467.1 |
| Feb 03 2022 |
6183 |
467.1 |
| Jan 27 2022 |
5079 |
467.1 |
| Jan 27 2022 |
6215 |
467.1 |
| Jan 20 2022 |
5081 |
467.1 |
| Jan 20 2022 |
6229 |
467.1 |
| Jan 13 2022 |
5082 |
467.1 |
| Jan 13 2022 |
6250 |
467.1 |
| Jan 06 2022 |
5083 |
467.1 |
| Jan 06 2022 |
6251 |
467.1 |
| Dec 30 2021 |
5086 |
467.1 |
| Dec 30 2021 |
6258 |
467.1 |
| Dec 23 2021 |
5086 |
467.1 |
| Dec 23 2021 |
6258 |
467.1 |
| Dec 16 2021 |
5086 |
467.1 |
| Dec 16 2021 |
6258 |
467.1 |
| Dec 09 2021 |
5086 |
467.1 |
| Dec 09 2021 |
6258 |
467.1 |
| Dec 02 2021 |
5083 |
467.1 |
| Dec 02 2021 |
6260 |
467.1 |
| Nov 25 2021 |
5083 |
467.1 |
| Nov 25 2021 |
6260 |
467.1 |
| Nov 18 2021 |
5084 |
467.1 |
| Nov 18 2021 |
6261 |
467.1 |
| Nov 11 2021 |
5084 |
467.1 |
| Nov 11 2021 |
6262 |
467.1 |
| Nov 04 2021 |
5084 |
467.1 |
| Nov 04 2021 |
6323 |
467.1 |
| Oct 28 2021 |
5084 |
467.1 |
| Oct 28 2021 |
6323 |
467.1 |
| Oct 21 2021 |
5084 |
467.1 |
| Oct 21 2021 |
6348 |
467.1 |
| Oct 14 2021 |
5085 |
467.1 |
| Oct 14 2021 |
6352 |
467.1 |
| Oct 07 2021 |
5085 |
467.1 |
| Oct 07 2021 |
6365 |
467.1 |
| Sep 30 2021 |
5023 |
467.1 |
| Sep 30 2021 |
6309 |
467.1 |
| Sep 23 2021 |
4952 |
467.1 |
| Sep 23 2021 |
6280 |
467.1 |
| Sep 16 2021 |
4938 |
467.1 |
| Sep 16 2021 |
6243 |
467.1 |
| Sep 09 2021 |
4905 |
467.1 |
| Sep 09 2021 |
6284 |
467.1 |
| Sep 02 2021 |
4842 |
467.1 |
| Sep 02 2021 |
6410 |
467.1 |
| Aug 26 2021 |
4887 |
467.1 |
| Aug 26 2021 |
6322 |
467.1 |
| Aug 19 2021 |
4958 |
467.1 |
| Aug 19 2021 |
6457 |
467.1 |
| Aug 12 2021 |
4977 |
467.1 |
| Aug 12 2021 |
6522 |
467.1 |
| Aug 05 2021 |
4982 |
467.1 |
| Aug 05 2021 |
6502 |
467.1 |
| Jul 29 2021 |
4954 |
467.1 |
| Jul 29 2021 |
6567 |
467.1 |
| Jun 02 2017 |
16187 |
478.34 |
| Jun 02 2017 |
21298 |
478.34 |
| May 26 2017 |
16320 |
478.34 |
| May 26 2017 |
21361 |
478.34 |
| May 19 2017 |
16351 |
478.34 |
| May 19 2017 |
21624 |
478.34 |
| May 12 2017 |
16545 |
478.34 |
| May 12 2017 |
21760 |
478.34 |
| May 05 2017 |
16519 |
478.34 |
| May 05 2017 |
21752 |
478.34 |
| Apr 28 2017 |
16264 |
478.34 |
| Apr 28 2017 |
21501 |
478.34 |
| Apr 21 2017 |
16519 |
478.34 |
| Apr 21 2017 |
21726 |
478.34 |
| Apr 14 2017 |
16589 |
478.34 |
| Apr 14 2017 |
21719 |
478.34 |
| Apr 07 2017 |
16716 |
478.34 |
| Apr 07 2017 |
21434 |
478.34 |
| Mar 31 2017 |
17052 |
478.34 |
| Mar 31 2017 |
21652 |
478.34 |
| Mar 24 2017 |
16889 |
478.34 |
| Mar 24 2017 |
21345 |
478.34 |
| Mar 17 2017 |
16977 |
478.34 |
| Mar 17 2017 |
21511 |
478.34 |
| Mar 10 2017 |
17083 |
478.34 |
| Mar 10 2017 |
21553 |
478.34 |
| Mar 03 2017 |
17011 |
478.34 |
| Mar 03 2017 |
21456 |
478.34 |
| Feb 24 2017 |
16915 |
478.34 |
| Feb 24 2017 |
21478 |
478.34 |
| Feb 17 2017 |
16699 |
478.34 |
| Feb 17 2017 |
21458 |
478.34 |
| Feb 10 2017 |
16744 |
478.34 |
| Feb 10 2017 |
21555 |
478.34 |
| Feb 03 2017 |
16751 |
478.34 |
| Feb 03 2017 |
21540 |
478.34 |
| Jan 27 2017 |
16793 |
478.34 |
| Jan 27 2017 |
21550 |
478.34 |
| Jan 20 2017 |
16772 |
478.34 |
| Jan 20 2017 |
21500 |
478.34 |
| Jan 13 2017 |
16783 |
478.34 |
| Jan 13 2017 |
21476 |
478.34 |
| Jan 06 2017 |
16794 |
478.34 |
| Jan 06 2017 |
21479 |
478.34 |
| Dec 30 2016 |
16799 |
478.34 |
| Dec 30 2016 |
21486 |
478.34 |
| Dec 23 2016 |
16799 |
478.34 |
| Dec 23 2016 |
21486 |
478.34 |
| Dec 16 2016 |
16791 |
478.34 |
| Dec 16 2016 |
21484 |
478.34 |
| Dec 09 2016 |
16793 |
478.34 |
| Dec 09 2016 |
21484 |
478.34 |
| Dec 02 2016 |
16793 |
478.34 |
| Dec 02 2016 |
21484 |
478.34 |
| Nov 25 2016 |
16789 |
478.34 |
| Nov 25 2016 |
21479 |
478.34 |
| Nov 18 2016 |
16789 |
478.34 |
| Nov 18 2016 |
21479 |
478.34 |
| Nov 11 2016 |
16789 |
478.34 |
| Nov 11 2016 |
21460 |
478.34 |
| Nov 04 2016 |
16789 |
478.34 |
| Nov 04 2016 |
21460 |
478.34 |
| Oct 28 2016 |
16790 |
478.34 |
| Oct 28 2016 |
21478 |
478.34 |
| Oct 21 2016 |
16799 |
478.34 |
| Oct 21 2016 |
21500 |
478.34 |
| Oct 14 2016 |
16747 |
478.34 |
| Oct 14 2016 |
21483 |
478.34 |
| Oct 07 2016 |
16765 |
478.34 |
| Oct 07 2016 |
21490 |
478.34 |
| Sep 30 2016 |
16813 |
478.34 |
| Sep 30 2016 |
21518 |
478.34 |
| Sep 23 2016 |
16824 |
478.34 |
| Sep 23 2016 |
21350 |
478.34 |
| Sep 16 2016 |
16920 |
478.34 |
| Sep 16 2016 |
21377 |
478.34 |
| Sep 09 2016 |
17001 |
478.34 |
| Sep 09 2016 |
21463 |
478.34 |
| Sep 02 2016 |
17163 |
478.34 |
| Sep 02 2016 |
21630 |
478.34 |
| Aug 26 2016 |
17225 |
478.34 |
| Aug 26 2016 |
21428 |
478.34 |
| Aug 19 2016 |
17261 |
478.34 |
| Aug 19 2016 |
21447 |
478.34 |
| Aug 12 2016 |
17497 |
478.34 |
| Aug 12 2016 |
23294 |
478.34 |
| Aug 05 2016 |
17414 |
478.34 |
| Aug 05 2016 |
23413 |
478.34 |
| Jul 29 2016 |
17471 |
478.34 |
| Jul 29 2016 |
23597 |
478.34 |
| Jul 22 2016 |
17684 |
478.34 |
| Jul 22 2016 |
23806 |
478.34 |
| Jun 22 2016 |
17983 |
478.34 |
| Jun 22 2016 |
24889 |
478.34 |
| Jun 15 2016 |
18032 |
478.34 |
| Jun 15 2016 |
25152 |
478.34 |
| Jun 08 2016 |
18166 |
478.34 |
| Jun 08 2016 |
25249 |
478.34 |
| May 25 2016 |
23848 |
551.09 |
| May 25 2016 |
34079 |
551.09 |
| May 18 2016 |
24051 |
551.09 |
| May 18 2016 |
34375 |
551.09 |
| May 11 2016 |
23945 |
551.09 |
| May 11 2016 |
34398 |
551.09 |
| May 04 2016 |
23804 |
551.09 |
| May 04 2016 |
34255 |
551.09 |
| Apr 27 2016 |
24277 |
551.09 |
| Apr 27 2016 |
34779 |
551.09 |
| Apr 20 2016 |
24296 |
551.09 |
| Apr 20 2016 |
34702 |
551.09 |
| Apr 13 2016 |
24085 |
551.09 |
| Apr 13 2016 |
34672 |
551.09 |
| Apr 06 2016 |
24273 |
551.09 |
| Apr 06 2016 |
35111 |
551.09 |
| Mar 30 2016 |
24139 |
551.09 |
| Mar 30 2016 |
34918 |
551.09 |
| Mar 23 2016 |
24044 |
551.09 |
| Mar 23 2016 |
34980 |
551.09 |
| Mar 16 2016 |
24056 |
551.09 |
| Mar 16 2016 |
35080 |
551.09 |
| Mar 09 2016 |
23910 |
551.09 |
| Mar 09 2016 |
35136 |
551.09 |
| Mar 02 2016 |
23826 |
551.09 |
| Mar 02 2016 |
34727 |
551.09 |
| Feb 24 2016 |
23715 |
551.09 |
| Feb 24 2016 |
34530 |
551.09 |
| Feb 17 2016 |
23850 |
551.09 |
| Feb 17 2016 |
34879 |
551.09 |
| Feb 10 2016 |
23740 |
551.09 |
| Feb 10 2016 |
34684 |
551.09 |
| Feb 03 2016 |
23730 |
551.09 |
| Feb 03 2016 |
34644 |
551.09 |
| Jan 27 2016 |
23627 |
551.09 |
| Jan 27 2016 |
34561 |
551.09 |
| Jan 20 2016 |
23687 |
551.09 |
| Jan 20 2016 |
34576 |
551.09 |
| Jan 13 2016 |
23734 |
551.09 |
| Jan 13 2016 |
34633 |
551.09 |
| Jan 06 2016 |
23751 |
551.09 |
| Jan 06 2016 |
34647 |
551.09 |
| Dec 30 2015 |
23736 |
551.09 |
| Dec 30 2015 |
34626 |
551.09 |
| Dec 23 2015 |
23735 |
551.09 |
| Dec 23 2015 |
34623 |
551.09 |
| Dec 16 2015 |
23735 |
551.09 |
| Dec 16 2015 |
34624 |
551.09 |
| Dec 09 2015 |
23745 |
551.09 |
| Dec 09 2015 |
34630 |
551.09 |
| Dec 02 2015 |
23747 |
551.09 |
| Dec 02 2015 |
34632 |
551.09 |
| Nov 25 2015 |
23747 |
551.09 |
| Nov 25 2015 |
34634 |
551.09 |
| Nov 18 2015 |
23747 |
551.09 |
| Nov 18 2015 |
34633 |
551.09 |
| Nov 11 2015 |
23747 |
551.09 |
| Nov 11 2015 |
34612 |
551.09 |
| Nov 04 2015 |
23747 |
551.09 |
| Nov 04 2015 |
34612 |
551.09 |
| Oct 28 2015 |
23710 |
551.09 |
| Oct 28 2015 |
34560 |
551.09 |
| Oct 21 2015 |
23745 |
551.09 |
| Oct 21 2015 |
34528 |
551.09 |
| Oct 14 2015 |
23684 |
551.09 |
| Oct 14 2015 |
34452 |
551.09 |
| Oct 07 2015 |
23605 |
551.09 |
| Oct 07 2015 |
34447 |
551.09 |
| Sep 30 2015 |
23600 |
551.09 |
| Sep 30 2015 |
34470 |
551.09 |
| Sep 23 2015 |
23574 |
551.09 |
| Sep 23 2015 |
34485 |
551.09 |
| Sep 16 2015 |
23543 |
551.09 |
| Sep 16 2015 |
34305 |
551.09 |
| Sep 09 2015 |
23486 |
551.09 |
| Sep 09 2015 |
34231 |
551.09 |
| Sep 02 2015 |
23239 |
551.09 |
| Sep 02 2015 |
34169 |
551.09 |
| Aug 26 2015 |
23483 |
551.09 |
| Aug 26 2015 |
34354 |
551.09 |
| Aug 19 2015 |
23557 |
551.09 |
| Aug 19 2015 |
34639 |
551.09 |
| Aug 12 2015 |
23702 |
551.09 |
| Aug 12 2015 |
34796 |
551.09 |
| Aug 05 2015 |
23596 |
551.09 |
| Aug 05 2015 |
34723 |
551.09 |
| Jul 29 2015 |
23810 |
551.09 |
| Jul 29 2015 |
34959 |
551.09 |
| Jul 22 2015 |
23722 |
551.09 |
| Jul 22 2015 |
35048 |
551.09 |
| Jul 15 2015 |
23832 |
551.09 |
| Jul 15 2015 |
35257 |
551.09 |
| Jul 08 2015 |
23898 |
551.09 |
| Jul 08 2015 |
35398 |
551.09 |
| Jul 01 2015 |
24016 |
551.09 |
| Jul 01 2015 |
35557 |
551.09 |
| Jun 24 2015 |
24096 |
551.09 |
| Jun 24 2015 |
35665 |
551.09 |
| Jun 17 2015 |
24189 |
551.09 |
| Jun 17 2015 |
35649 |
551.09 |
| Jun 10 2015 |
24184 |
551.09 |
| Jun 10 2015 |
35826 |
551.09 |
| Jun 03 2015 |
24240 |
551.09 |
| Jun 03 2015 |
36080 |
551.09 |
| Apr 24 2013 |
27028 |
531.84 |
| Apr 24 2013 |
35994 |
531.84 |
| Apr 17 2013 |
26855 |
531.84 |
| Apr 17 2013 |
36034 |
531.84 |
| Apr 10 2013 |
26357 |
531.84 |
| Apr 10 2013 |
35725 |
531.84 |
| Apr 03 2013 |
26079 |
531.84 |
| Apr 03 2013 |
35547 |
531.84 |
| Mar 27 2013 |
26074 |
531.84 |
| Mar 27 2013 |
35684 |
531.84 |
| Mar 20 2013 |
25614 |
531.84 |
| Mar 20 2013 |
35572 |
531.84 |
| Mar 13 2013 |
35388 |
531.84 |
| Oct 19 2012 |
22675 |
531.84 |
| Oct 19 2012 |
34586 |
531.84 |
| Sep 23 2012 |
22447 |
531.84 |
| Sep 23 2012 |
34085 |
531.84 |
| Aug 31 2012 |
21826 |
531.84 |
| Aug 31 2012 |
33259 |
531.84 |
| Aug 24 2012 |
21441 |
531.84 |
| Aug 24 2012 |
32845 |
531.84 |
| Aug 10 2012 |
20515 |
531.84 |
| Aug 10 2012 |
31795 |
531.84 |
| Aug 03 2012 |
20096 |
531.84 |
| Aug 03 2012 |
31271 |
531.84 |
| Jul 27 2012 |
19383 |
531.84 |
| Jul 27 2012 |
30589 |
531.84 |
| Jul 06 2012 |
18279 |
531.84 |
| Jul 06 2012 |
29568 |
531.84 |
