| Apr 26 2024 |
8353 |
529.4 |
| Apr 26 2024 |
15559 |
529.4 |
| Apr 24 2024 |
8339 |
529.4 |
| Apr 24 2024 |
15562 |
529.4 |
| Apr 17 2024 |
8323 |
529.4 |
| Apr 17 2024 |
15620 |
529.4 |
| Apr 10 2024 |
8364 |
529.4 |
| Apr 10 2024 |
15726 |
529.4 |
| Apr 03 2024 |
8329 |
529.4 |
| Apr 03 2024 |
15516 |
529.4 |
| Mar 27 2024 |
8275 |
529.4 |
| Mar 27 2024 |
15551 |
529.4 |
| Mar 21 2024 |
8297 |
529.4 |
| Mar 21 2024 |
15387 |
529.4 |
| Mar 14 2024 |
8296 |
529.4 |
| Mar 14 2024 |
15445 |
529.4 |
| Mar 07 2024 |
8343 |
529.4 |
| Mar 07 2024 |
15504 |
529.4 |
| Feb 29 2024 |
8355 |
529.4 |
| Feb 29 2024 |
15518 |
529.4 |
| Feb 22 2024 |
8329 |
529.4 |
| Feb 22 2024 |
15536 |
529.4 |
| Feb 15 2024 |
8332 |
529.4 |
| Feb 15 2024 |
15480 |
529.4 |
| Feb 08 2024 |
8293 |
529.4 |
| Feb 08 2024 |
15495 |
529.4 |
| Feb 01 2024 |
8314 |
529.4 |
| Feb 01 2024 |
15442 |
529.4 |
| Jan 25 2024 |
8288 |
529.4 |
| Jan 25 2024 |
15338 |
529.4 |
| Jan 18 2024 |
8273 |
529.4 |
| Jan 18 2024 |
15340 |
529.4 |
| Jan 11 2024 |
8267 |
529.4 |
| Jan 11 2024 |
15333 |
529.4 |
| Jan 04 2024 |
8274 |
529.4 |
| Jan 04 2024 |
14937 |
529.4 |
| Dec 28 2023 |
8270 |
529.4 |
| Dec 28 2023 |
14910 |
529.4 |
| Dec 21 2023 |
8270 |
529.4 |
| Dec 21 2023 |
14910 |
529.4 |
| Dec 14 2023 |
8266 |
529.4 |
| Dec 14 2023 |
14880 |
529.4 |
| Dec 07 2023 |
8267 |
529.4 |
| Dec 07 2023 |
14880 |
529.4 |
| Nov 30 2023 |
8268 |
529.4 |
| Nov 30 2023 |
14881 |
529.4 |
| Nov 23 2023 |
8268 |
529.4 |
| Nov 23 2023 |
14856 |
529.4 |
| Nov 16 2023 |
8206 |
529.4 |
| Nov 16 2023 |
14726 |
529.4 |
| Nov 09 2023 |
8202 |
529.4 |
| Nov 09 2023 |
14618 |
529.4 |
| Nov 02 2023 |
8202 |
529.4 |
| Nov 02 2023 |
14612 |
529.4 |
| Oct 26 2023 |
8198 |
529.4 |
| Oct 26 2023 |
14609 |
529.4 |
| Oct 19 2023 |
8180 |
529.4 |
| Oct 19 2023 |
14551 |
529.4 |
| Oct 12 2023 |
8176 |
529.4 |
| Oct 12 2023 |
14486 |
529.4 |
| Oct 05 2023 |
8202 |
529.4 |
| Oct 05 2023 |
14147 |
529.4 |
| Sep 28 2023 |
8184 |
529.4 |
| Sep 28 2023 |
13998 |
529.4 |
| Sep 21 2023 |
8089 |
529.4 |
| Sep 21 2023 |
13928 |
529.4 |
| Sep 14 2023 |
8121 |
529.4 |
| Sep 14 2023 |
14088 |
529.4 |
| Sep 07 2023 |
8256 |
529.4 |
| Sep 07 2023 |
14341 |
529.4 |
| Aug 31 2023 |
8248 |
529.4 |
| Aug 31 2023 |
14411 |
529.4 |
| Aug 24 2023 |
8248 |
529.4 |
| Aug 24 2023 |
14178 |
529.4 |
| Aug 17 2023 |
8387 |
529.4 |
| Aug 17 2023 |
14300 |
529.4 |
| Aug 10 2023 |
8496 |
529.4 |
| Aug 10 2023 |
14296 |
529.4 |
| Aug 03 2023 |
8438 |
529.4 |
| Aug 03 2023 |
14265 |
529.4 |
| Jul 27 2023 |
8535 |
529.4 |
| Jul 27 2023 |
14313 |
529.4 |
| Jul 20 2023 |
8776 |
529.4 |
| Jul 20 2023 |
13904 |
529.4 |
| Jul 13 2023 |
8835 |
529.4 |
| Jul 13 2023 |
13939 |
529.4 |
| Jul 06 2023 |
8905 |
529.4 |
| Jul 06 2023 |
13956 |
529.4 |
| Jun 29 2023 |
8966 |
529.4 |
| Jun 29 2023 |
14007 |
529.4 |
| Jun 22 2023 |
9009 |
529.4 |
| Jun 22 2023 |
14036 |
529.4 |
| Jun 15 2023 |
9083 |
529.4 |
| Jun 15 2023 |
13858 |
529.4 |
| Jun 08 2023 |
9093 |
529.4 |
| Jun 08 2023 |
13857 |
529.4 |
| Jun 01 2023 |
9100 |
529.4 |
| Jun 01 2023 |
13920 |
529.4 |
| May 25 2023 |
9107 |
529.4 |
| May 25 2023 |
13407 |
529.4 |
| May 18 2023 |
9107 |
529.4 |
| May 18 2023 |
13460 |
529.4 |
| May 11 2023 |
9053 |
529.4 |
| May 11 2023 |
13470 |
529.4 |
| May 04 2023 |
8920 |
529.4 |
| May 04 2023 |
13200 |
529.4 |
| Apr 27 2023 |
8882 |
529.4 |
| Apr 27 2023 |
13050 |
529.4 |
| Apr 20 2023 |
8831 |
529.4 |
| Apr 20 2023 |
13064 |
529.4 |
| Apr 13 2023 |
8812 |
529.4 |
| Apr 13 2023 |
13065 |
529.4 |
| Apr 06 2023 |
8833 |
529.4 |
| Apr 06 2023 |
12749 |
529.4 |
| Mar 30 2023 |
8773 |
529.4 |
| Mar 30 2023 |
12385 |
529.4 |
| Mar 23 2023 |
8771 |
529.4 |
| Mar 23 2023 |
12374 |
529.4 |
| Mar 16 2023 |
8725 |
529.4 |
| Mar 16 2023 |
12297 |
529.4 |
| Mar 09 2023 |
8732 |
529.4 |
| Mar 09 2023 |
12241 |
529.4 |
| Mar 02 2023 |
8625 |
529.4 |
| Mar 02 2023 |
12174 |
529.4 |
| Feb 23 2023 |
8622 |
529.4 |
| Feb 23 2023 |
12201 |
529.4 |
| Feb 16 2023 |
8612 |
529.4 |
| Feb 16 2023 |
12177 |
529.4 |
| Feb 09 2023 |
8607 |
529.4 |
| Feb 09 2023 |
12076 |
529.4 |
| Feb 02 2023 |
8587 |
529.4 |
| Feb 02 2023 |
12022 |
529.4 |
| Jan 26 2023 |
8548 |
529.4 |
| Jan 26 2023 |
11899 |
529.4 |
| Jan 19 2023 |
8512 |
529.4 |
| Jan 19 2023 |
11860 |
529.4 |
| Jan 12 2023 |
8495 |
529.4 |
| Jan 12 2023 |
11845 |
529.4 |
| Jan 05 2023 |
8495 |
529.4 |
| Jan 05 2023 |
11876 |
529.4 |
| Dec 29 2022 |
8496 |
529.4 |
| Dec 29 2022 |
11877 |
529.4 |
| Dec 22 2022 |
8496 |
529.4 |
| Dec 22 2022 |
11877 |
529.4 |
| Dec 15 2022 |
8495 |
529.4 |
| Dec 15 2022 |
11878 |
529.4 |
| Dec 08 2022 |
8498 |
529.4 |
| Dec 08 2022 |
11882 |
529.4 |
| Dec 01 2022 |
8498 |
529.4 |
| Dec 01 2022 |
11882 |
529.4 |
| Nov 24 2022 |
8498 |
529.4 |
| Nov 24 2022 |
11891 |
529.4 |
| Nov 17 2022 |
8481 |
529.4 |
| Nov 17 2022 |
11869 |
529.4 |
| Nov 10 2022 |
8482 |
529.4 |
| Nov 10 2022 |
11869 |
529.4 |
| Nov 03 2022 |
8480 |
529.4 |
| Nov 03 2022 |
11833 |
529.4 |
| Oct 27 2022 |
8476 |
529.4 |
| Oct 27 2022 |
11828 |
529.4 |
| Oct 20 2022 |
8480 |
529.4 |
| Oct 20 2022 |
11904 |
529.4 |
| Oct 13 2022 |
8480 |
529.4 |
| Oct 13 2022 |
11806 |
529.4 |
| Oct 06 2022 |
8505 |
529.4 |
| Oct 06 2022 |
11763 |
529.4 |
| Sep 29 2022 |
8524 |
529.4 |
| Sep 29 2022 |
11752 |
529.4 |
| Sep 22 2022 |
8497 |
529.4 |
| Sep 22 2022 |
11701 |
529.4 |
| Sep 15 2022 |
8492 |
529.4 |
| Sep 15 2022 |
11760 |
529.4 |
| Sep 08 2022 |
8461 |
529.4 |
| Sep 08 2022 |
11831 |
529.4 |
| Sep 01 2022 |
8374 |
529.4 |
| Sep 01 2022 |
11845 |
529.4 |
| Aug 25 2022 |
8344 |
529.4 |
| Aug 25 2022 |
11808 |
529.4 |
| Aug 18 2022 |
8354 |
529.4 |
| Aug 18 2022 |
11819 |
529.4 |
| Sep 23 2021 |
1779 |
371.16 |
| Sep 23 2021 |
2065 |
371.16 |
| Sep 16 2021 |
1759 |
371.16 |
| Sep 16 2021 |
2042 |
371.16 |
| Sep 09 2021 |
1730 |
371.16 |
| Sep 09 2021 |
2028 |
371.16 |
| Sep 02 2021 |
1668 |
371.16 |
| Sep 02 2021 |
2035 |
371.16 |
| Aug 26 2021 |
1631 |
371.16 |
| Aug 26 2021 |
1945 |
371.16 |
| Aug 19 2021 |
1615 |
371.16 |
| Aug 19 2021 |
1941 |
371.16 |
| Aug 12 2021 |
1587 |
371.16 |
| Aug 12 2021 |
1936 |
371.16 |
| Aug 05 2021 |
1561 |
371.16 |
| Aug 05 2021 |
1887 |
371.16 |
| Jul 29 2021 |
3487 |
432.95 |
| Jul 29 2021 |
4581 |
432.95 |
| Jul 22 2021 |
3415 |
432.95 |
| Jul 22 2021 |
4422 |
432.95 |
| Jul 15 2021 |
3813 |
436.04 |
| Jul 15 2021 |
6316 |
436.04 |
| Jul 08 2021 |
4320 |
451.34 |
| Jul 08 2021 |
7133 |
451.34 |
| Jul 01 2021 |
4382 |
451.34 |
| Jul 01 2021 |
7221 |
451.34 |
| Jun 24 2021 |
4503 |
451.34 |
| Jun 24 2021 |
7330 |
451.34 |
| Jun 17 2021 |
4425 |
451.34 |
| Jun 17 2021 |
7258 |
451.34 |
| Jun 10 2021 |
4369 |
451.34 |
| Jun 10 2021 |
7092 |
451.34 |
| Jun 03 2021 |
7252 |
454.45 |
| May 27 2021 |
4471 |
454.45 |
| May 27 2021 |
6819 |
454.45 |
| May 07 2021 |
13429 |
454.45 |
| Sep 25 2020 |
701 |
371.16 |
| Sep 25 2020 |
1080 |
371.16 |
| Sep 18 2020 |
698 |
371.16 |
| Sep 18 2020 |
1080 |
371.16 |
| Sep 11 2020 |
707 |
371.16 |
| Sep 11 2020 |
1004 |
371.16 |
| Sep 04 2020 |
780 |
371.16 |
| Sep 04 2020 |
1206 |
371.16 |
| Aug 28 2020 |
927 |
371.16 |
| Aug 28 2020 |
1354 |
371.16 |
| Aug 21 2020 |
992 |
371.16 |
| Aug 21 2020 |
1471 |
371.16 |
| Aug 14 2020 |
1001 |
371.16 |
| Aug 14 2020 |
1487 |
371.16 |
| Aug 07 2020 |
1064 |
371.16 |
| Aug 07 2020 |
1572 |
371.16 |
| Jul 31 2020 |
3615 |
432.95 |
| Jul 31 2020 |
5428 |
432.95 |
| Jul 24 2020 |
3927 |
432.95 |
| Jul 24 2020 |
5804 |
432.95 |
| Jul 17 2020 |
4474 |
436.04 |
| Jul 17 2020 |
6332 |
436.04 |
| Jul 10 2020 |
5748 |
451.34 |
| Jul 10 2020 |
7977 |
451.34 |
| Jul 03 2020 |
5790 |
451.34 |
| Jul 03 2020 |
8071 |
451.34 |
| Jun 26 2020 |
6205 |
451.34 |
| Jun 26 2020 |
8515 |
451.34 |
| Jun 19 2020 |
6397 |
451.34 |
| Jun 19 2020 |
8838 |
451.34 |
| Jun 12 2020 |
6630 |
451.34 |
| Jun 12 2020 |
9122 |
451.34 |
| Jun 05 2020 |
7145 |
454.45 |
| Jun 05 2020 |
9722 |
454.45 |
| May 29 2020 |
7424 |
454.45 |
| May 29 2020 |
10034 |
454.45 |
| May 22 2020 |
7714 |
454.45 |
| May 22 2020 |
10380 |
454.45 |
| May 15 2020 |
7869 |
454.45 |
| May 15 2020 |
10732 |
454.45 |
| May 08 2020 |
8066 |
454.45 |
| May 08 2020 |
10990 |
454.45 |
| May 01 2020 |
8512 |
454.45 |
| May 01 2020 |
11576 |
454.45 |
| Apr 24 2020 |
8799 |
454.45 |
| Apr 24 2020 |
12312 |
454.45 |
| Apr 17 2020 |
8857 |
454.45 |
| Apr 17 2020 |
12588 |
454.45 |
| Apr 10 2020 |
9052 |
454.45 |
| Apr 10 2020 |
12872 |
454.45 |
| Apr 03 2020 |
9267 |
454.45 |
| Apr 03 2020 |
13227 |
454.45 |
| Mar 27 2020 |
9449 |
454.45 |
| Mar 27 2020 |
13573 |
454.45 |
| Mar 20 2020 |
9604 |
454.45 |
| Mar 20 2020 |
13771 |
454.45 |
| Mar 13 2020 |
9671 |
454.45 |
| Mar 13 2020 |
13959 |
454.45 |
| Mar 06 2020 |
9733 |
454.45 |
| Mar 06 2020 |
14087 |
454.45 |
| Feb 28 2020 |
9725 |
454.45 |
| Feb 28 2020 |
14123 |
454.45 |
| Feb 21 2020 |
9594 |
454.45 |
| Feb 21 2020 |
13970 |
454.45 |
| Feb 14 2020 |
9641 |
454.45 |
| Feb 14 2020 |
14015 |
454.45 |
| Feb 07 2020 |
9568 |
454.45 |
| Feb 07 2020 |
13917 |
454.45 |
| Jan 31 2020 |
9584 |
454.45 |
| Jan 31 2020 |
13969 |
454.45 |
| Jan 24 2020 |
9602 |
454.45 |
| Jan 24 2020 |
13965 |
454.45 |
| Jan 17 2020 |
9532 |
454.45 |
| Jan 17 2020 |
13892 |
454.45 |
| Jan 10 2020 |
9532 |
454.45 |
| Jan 10 2020 |
13892 |
454.45 |
| Jan 03 2020 |
9537 |
454.45 |
| Jan 03 2020 |
13900 |
454.45 |
| Dec 27 2019 |
9530 |
454.45 |
| Dec 27 2019 |
13897 |
454.45 |
| Dec 20 2019 |
9530 |
454.45 |
| Dec 20 2019 |
13897 |
454.45 |
| Dec 13 2019 |
9531 |
454.45 |
| Dec 13 2019 |
13898 |
454.45 |
| Dec 06 2019 |
9519 |
454.45 |
| Dec 06 2019 |
13885 |
454.45 |
| Nov 29 2019 |
9492 |
454.45 |
| Nov 29 2019 |
13873 |
454.45 |
| Nov 22 2019 |
9492 |
454.45 |
| Nov 22 2019 |
13873 |
454.45 |
| Nov 15 2019 |
9493 |
454.45 |
| Nov 15 2019 |
13878 |
454.45 |
| Nov 08 2019 |
9498 |
454.45 |
| Nov 08 2019 |
13820 |
454.45 |
| Nov 01 2019 |
9493 |
454.45 |
| Nov 01 2019 |
13641 |
454.45 |
| Oct 25 2019 |
9510 |
454.45 |
| Oct 25 2019 |
13657 |
454.45 |
| Oct 18 2019 |
9510 |
454.45 |
| Oct 18 2019 |
13671 |
454.45 |
| Oct 11 2019 |
11422 |
475.27 |
| Oct 11 2019 |
16317 |
475.27 |
| Oct 04 2019 |
11439 |
475.27 |
| Oct 04 2019 |
16294 |
475.27 |
| Sep 27 2019 |
10099 |
460.19 |
| Sep 27 2019 |
14480 |
460.19 |
| Sep 20 2019 |
10106 |
460.19 |
| Sep 20 2019 |
14479 |
460.19 |
| Sep 13 2019 |
10074 |
460.19 |
| Sep 13 2019 |
14484 |
460.19 |
| Sep 06 2019 |
10088 |
460.19 |
| Sep 06 2019 |
14720 |
460.19 |
| Aug 30 2019 |
10184 |
460.19 |
| Aug 30 2019 |
14816 |
460.19 |
| Aug 23 2019 |
9498 |
452.42 |
| Aug 23 2019 |
13975 |
452.42 |
| Aug 16 2019 |
9511 |
452.42 |
| Aug 16 2019 |
13966 |
452.42 |
| Aug 09 2019 |
9532 |
452.42 |
| Aug 09 2019 |
14021 |
452.42 |
| Aug 02 2019 |
8812 |
444.27 |
| Aug 02 2019 |
12980 |
444.27 |
| Jul 26 2019 |
8871 |
444.27 |
| Jul 26 2019 |
13058 |
444.27 |
| Jul 19 2019 |
8959 |
445.39 |
| Jul 19 2019 |
13263 |
445.39 |
| Jul 12 2019 |
9137 |
445.39 |
| Jul 12 2019 |
13399 |
445.39 |
| Jul 05 2019 |
9428 |
445.39 |
| Jul 05 2019 |
13698 |
445.39 |
| Jun 28 2019 |
9543 |
445.39 |
| Jun 28 2019 |
13849 |
445.39 |
| Jun 21 2019 |
9521 |
445.39 |
| Jun 21 2019 |
13743 |
445.39 |
| Jun 14 2019 |
9343 |
441.74 |
| Jun 14 2019 |
13376 |
441.74 |
| Jun 07 2019 |
9032 |
437.58 |
| Jun 07 2019 |
12893 |
437.58 |
| May 31 2019 |
9009 |
437.58 |
| May 31 2019 |
12906 |
437.58 |
| May 24 2019 |
9030 |
437.58 |
| May 24 2019 |
12939 |
437.58 |
| May 17 2019 |
9088 |
437.58 |
| May 17 2019 |
12945 |
437.58 |
| May 10 2019 |
9086 |
437.58 |
| May 10 2019 |
12898 |
437.58 |
| May 03 2019 |
9102 |
437.58 |
| May 03 2019 |
12970 |
437.58 |
| Apr 26 2019 |
9095 |
437.58 |
| Apr 26 2019 |
12719 |
437.58 |
| Apr 19 2019 |
9214 |
437.58 |
| Apr 19 2019 |
12664 |
437.58 |
| Apr 18 2019 |
9228 |
437.58 |
| Apr 12 2019 |
9363 |
437.58 |
| Apr 12 2019 |
12710 |
437.58 |
| Apr 05 2019 |
9157 |
437.58 |
| Apr 05 2019 |
12342 |
437.58 |
| Mar 29 2019 |
9025 |
437.58 |
| Mar 29 2019 |
12215 |
437.58 |
| Mar 22 2019 |
8958 |
437.58 |
| Mar 22 2019 |
12085 |
437.58 |
| Mar 15 2019 |
8946 |
437.58 |
| Mar 15 2019 |
12128 |
437.58 |
| Mar 08 2019 |
8875 |
437.58 |
| Mar 08 2019 |
11945 |
437.58 |
| Mar 01 2019 |
8888 |
437.58 |
| Mar 01 2019 |
11995 |
437.58 |
| Feb 22 2019 |
8915 |
437.58 |
| Feb 22 2019 |
12037 |
437.58 |
| Feb 15 2019 |
8842 |
437.58 |
| Feb 15 2019 |
11952 |
437.58 |
| Feb 08 2019 |
8775 |
437.58 |
| Feb 08 2019 |
11858 |
437.58 |
| Feb 01 2019 |
8802 |
437.58 |
| Feb 01 2019 |
11865 |
437.58 |
| Jan 25 2019 |
8820 |
437.58 |
| Jan 25 2019 |
11898 |
437.58 |
| Jan 18 2019 |
8829 |
437.58 |
| Jan 18 2019 |
11916 |
437.58 |
| Jan 11 2019 |
8815 |
437.58 |
| Jan 11 2019 |
11909 |
437.58 |
| Jan 04 2019 |
8831 |
437.58 |
| Jan 04 2019 |
11922 |
437.58 |
| Dec 28 2018 |
8831 |
437.58 |
| Dec 28 2018 |
11922 |
437.58 |
| Dec 21 2018 |
8831 |
437.58 |
| Dec 21 2018 |
11922 |
437.58 |
| Dec 14 2018 |
8831 |
437.58 |
| Dec 14 2018 |
11922 |
437.58 |
| Dec 07 2018 |
8826 |
437.58 |
| Dec 07 2018 |
11918 |
437.58 |
| Nov 30 2018 |
8826 |
437.58 |
| Nov 30 2018 |
11918 |
437.58 |
| Nov 23 2018 |
8826 |
437.58 |
| Nov 23 2018 |
11918 |
437.58 |
| Nov 16 2018 |
8826 |
437.58 |
| Nov 16 2018 |
11918 |
437.58 |
| Nov 09 2018 |
8826 |
437.58 |
| Nov 09 2018 |
11919 |
437.58 |
| Nov 02 2018 |
8826 |
437.58 |
| Nov 02 2018 |
11892 |
437.58 |
| Oct 26 2018 |
8826 |
437.58 |
| Oct 26 2018 |
11891 |
437.58 |
| Oct 19 2018 |
8826 |
437.58 |
| Oct 19 2018 |
11911 |
437.58 |
| Oct 12 2018 |
9938 |
449.28 |
| Oct 12 2018 |
13353 |
449.28 |
| Oct 05 2018 |
9917 |
449.28 |
| Oct 05 2018 |
13463 |
449.28 |
| Sep 28 2018 |
9931 |
449.28 |
| Sep 28 2018 |
13148 |
449.28 |
| Sep 21 2018 |
9903 |
449.28 |
| Sep 21 2018 |
13129 |
449.28 |
| Sep 14 2018 |
9948 |
449.28 |
| Sep 14 2018 |
13171 |
449.28 |
| Sep 07 2018 |
10047 |
449.28 |
| Sep 07 2018 |
13419 |
449.28 |
| Aug 31 2018 |
10148 |
449.28 |
| Aug 31 2018 |
13504 |
449.28 |
| Aug 24 2018 |
10247 |
451.02 |
| Aug 24 2018 |
13785 |
451.02 |
| Aug 17 2018 |
10416 |
451.02 |
| Aug 17 2018 |
13940 |
451.02 |
| Aug 10 2018 |
10424 |
451.02 |
| Aug 10 2018 |
14014 |
451.02 |
| Aug 03 2018 |
10039 |
446.21 |
| Aug 03 2018 |
13482 |
446.21 |
| Jul 27 2018 |
10026 |
446.21 |
| Jul 27 2018 |
13521 |
446.21 |
| Jul 20 2018 |
9481 |
439.41 |
| Jul 20 2018 |
12849 |
439.41 |
| Jul 13 2018 |
8666 |
432.54 |
| Jul 13 2018 |
11801 |
432.54 |
| Jul 06 2018 |
7864 |
425.14 |
| Jul 06 2018 |
10638 |
425.14 |
| Jun 29 2018 |
7887 |
425.14 |
| Jun 29 2018 |
10654 |
425.14 |
| Jun 22 2018 |
7004 |
413.25 |
| Jun 22 2018 |
9396 |
413.25 |
| Jun 15 2018 |
7006 |
413.25 |
| Jun 15 2018 |
9423 |
413.25 |
| Jun 08 2018 |
7185 |
413.63 |
| Jun 08 2018 |
9612 |
413.63 |
| Jun 01 2018 |
7228 |
413.63 |
| Jun 01 2018 |
9887 |
413.63 |
| May 25 2018 |
7336 |
413.63 |
| May 25 2018 |
10011 |
413.63 |
| May 18 2018 |
7334 |
413.63 |
| May 18 2018 |
10003 |
413.63 |
| May 11 2018 |
7308 |
413.63 |
| May 11 2018 |
10101 |
413.63 |
| May 04 2018 |
7459 |
413.63 |
| May 04 2018 |
10228 |
413.63 |
| Apr 27 2018 |
7470 |
413.63 |
| Apr 27 2018 |
10213 |
413.63 |
| Apr 20 2018 |
7533 |
413.63 |
| Apr 20 2018 |
10230 |
413.63 |
| Apr 13 2018 |
7533 |
413.63 |
| Apr 13 2018 |
10221 |
413.63 |
| Apr 06 2018 |
7513 |
413.63 |
| Apr 06 2018 |
10282 |
413.63 |
| Mar 30 2018 |
7569 |
413.63 |
| Mar 30 2018 |
10470 |
413.63 |
| Mar 23 2018 |
7595 |
413.63 |
| Mar 23 2018 |
10558 |
413.63 |
| Mar 16 2018 |
7597 |
413.63 |
| Mar 16 2018 |
10554 |
413.63 |
| Mar 09 2018 |
7543 |
413.63 |
| Mar 09 2018 |
10557 |
413.63 |
| Mar 02 2018 |
7596 |
413.63 |
| Mar 02 2018 |
10745 |
413.63 |
| Feb 23 2018 |
7659 |
413.63 |
| Feb 23 2018 |
10836 |
413.63 |
| Feb 16 2018 |
7663 |
413.63 |
| Feb 16 2018 |
10851 |
413.63 |
| Feb 09 2018 |
7685 |
413.63 |
| Feb 09 2018 |
10767 |
413.63 |
| Feb 02 2018 |
7667 |
413.63 |
| Feb 02 2018 |
10759 |
413.63 |
| Jan 26 2018 |
7686 |
413.63 |
| Jan 26 2018 |
10782 |
413.63 |
| Jan 19 2018 |
7686 |
413.63 |
| Jan 19 2018 |
10788 |
413.63 |
| Jan 12 2018 |
7684 |
413.63 |
| Jan 12 2018 |
10798 |
413.63 |
| Jan 05 2018 |
7700 |
413.63 |
| Jan 05 2018 |
10813 |
413.63 |
| Dec 29 2017 |
7700 |
413.63 |
| Dec 29 2017 |
10813 |
413.63 |
| Dec 22 2017 |
7701 |
413.63 |
| Dec 22 2017 |
10814 |
413.63 |
| Dec 15 2017 |
8905 |
425.95 |
| Dec 15 2017 |
12443 |
425.95 |
| Dec 08 2017 |
8905 |
425.95 |
| Dec 08 2017 |
12443 |
425.95 |
| Dec 01 2017 |
8905 |
425.95 |
| Dec 01 2017 |
12443 |
425.95 |
| Nov 24 2017 |
8905 |
425.95 |
| Nov 24 2017 |
12443 |
425.95 |
| Nov 17 2017 |
8905 |
425.95 |
| Nov 17 2017 |
12444 |
425.95 |
| Nov 10 2017 |
8905 |
425.95 |
| Nov 10 2017 |
12448 |
425.95 |
| Nov 03 2017 |
8906 |
425.95 |
| Nov 03 2017 |
12449 |
425.95 |
| Oct 27 2017 |
8906 |
425.95 |
| Oct 27 2017 |
12493 |
425.95 |
| Oct 20 2017 |
8927 |
425.95 |
| Oct 20 2017 |
12455 |
425.95 |
| Oct 13 2017 |
8927 |
425.95 |
| Oct 13 2017 |
12475 |
425.95 |
| Oct 06 2017 |
8919 |
425.95 |
| Oct 06 2017 |
12470 |
425.95 |
| Sep 29 2017 |
8922 |
425.95 |
| Sep 29 2017 |
12387 |
425.95 |
| Sep 22 2017 |
8925 |
425.95 |
| Sep 22 2017 |
12515 |
425.95 |
| Sep 15 2017 |
9001 |
425.95 |
| Sep 15 2017 |
12587 |
425.95 |
| Sep 08 2017 |
9021 |
425.95 |
| Sep 08 2017 |
12680 |
425.95 |
| Sep 01 2017 |
9132 |
425.95 |
| Sep 01 2017 |
12712 |
425.95 |
| Aug 25 2017 |
9142 |
425.95 |
| Aug 25 2017 |
13069 |
425.95 |
| Aug 18 2017 |
8130 |
415.35 |
| Aug 18 2017 |
11756 |
415.35 |
| Aug 11 2017 |
8114 |
415.35 |
| Aug 11 2017 |
11803 |
415.35 |
| Aug 04 2017 |
8235 |
415.35 |
| Aug 04 2017 |
11974 |
415.35 |
| Jul 28 2017 |
6489 |
396.72 |
| Jul 28 2017 |
9564 |
396.72 |
| Jul 21 2017 |
6586 |
396.72 |
| Jul 21 2017 |
9719 |
396.72 |
| Jul 14 2017 |
7267 |
403.6 |
| Jul 14 2017 |
10653 |
403.6 |
| Jul 07 2017 |
7057 |
401.05 |
| Jul 07 2017 |
10358 |
401.05 |
| Jun 30 2017 |
7102 |
401.05 |
| Jun 30 2017 |
10409 |
401.05 |
| Jun 23 2017 |
8078 |
401.05 |
| Jun 23 2017 |
10495 |
401.05 |
| Jun 16 2017 |
8175 |
401.05 |
| Jun 16 2017 |
10508 |
401.05 |
| Jun 09 2017 |
7041 |
388.25 |
| Jun 09 2017 |
8768 |
388.25 |
| Jun 02 2017 |
7060 |
388.25 |
| Jun 02 2017 |
8975 |
388.25 |
| May 26 2017 |
7122 |
388.25 |
| May 26 2017 |
8993 |
388.25 |
| May 19 2017 |
7137 |
388.25 |
| May 19 2017 |
9112 |
388.25 |
| May 12 2017 |
7300 |
388.25 |
| May 12 2017 |
9203 |
388.25 |
| May 05 2017 |
7344 |
388.25 |
| May 05 2017 |
9259 |
388.25 |
| Apr 28 2017 |
7201 |
388.25 |
| Apr 28 2017 |
9185 |
388.25 |
| Apr 21 2017 |
7346 |
388.25 |
| Apr 21 2017 |
9260 |
388.25 |
| Apr 14 2017 |
7386 |
388.25 |
| Apr 14 2017 |
9293 |
388.25 |
| Apr 07 2017 |
7477 |
388.25 |
| Apr 07 2017 |
9160 |
388.25 |
| Mar 31 2017 |
7706 |
388.25 |
| Mar 31 2017 |
9339 |
388.25 |
| Mar 24 2017 |
7634 |
388.25 |
| Mar 24 2017 |
9226 |
388.25 |
| Mar 17 2017 |
7711 |
388.25 |
| Mar 17 2017 |
9288 |
388.25 |
| Mar 10 2017 |
7802 |
388.25 |
| Mar 10 2017 |
9351 |
388.25 |
| Mar 03 2017 |
7729 |
388.25 |
| Mar 03 2017 |
9334 |
388.25 |
| Feb 24 2017 |
7697 |
388.25 |
| Feb 24 2017 |
9386 |
388.25 |
| Feb 17 2017 |
7552 |
388.25 |
| Feb 17 2017 |
9435 |
388.25 |
| Feb 10 2017 |
7571 |
388.25 |
| Feb 10 2017 |
9488 |
388.25 |
| Feb 03 2017 |
7590 |
388.25 |
| Feb 03 2017 |
9505 |
388.25 |
| Jan 27 2017 |
7604 |
388.25 |
| Jan 27 2017 |
9509 |
388.25 |
| Jan 20 2017 |
7605 |
388.25 |
| Jan 20 2017 |
9504 |
388.25 |
| Jan 13 2017 |
7608 |
388.25 |
| Jan 13 2017 |
9512 |
388.25 |
| Jan 06 2017 |
7598 |
388.25 |
| Jan 06 2017 |
9492 |
388.25 |
| Dec 30 2016 |
7601 |
388.25 |
| Dec 30 2016 |
9494 |
388.25 |
| Dec 23 2016 |
7601 |
388.25 |
| Dec 23 2016 |
9494 |
388.25 |
| Dec 16 2016 |
7603 |
388.25 |
| Dec 16 2016 |
9491 |
388.25 |
| Dec 09 2016 |
7605 |
388.25 |
| Dec 09 2016 |
9490 |
388.25 |
| Dec 02 2016 |
7605 |
388.25 |
| Dec 02 2016 |
9491 |
388.25 |
| Nov 25 2016 |
7603 |
388.25 |
| Nov 25 2016 |
9490 |
388.25 |
| Nov 18 2016 |
7603 |
388.25 |
| Nov 18 2016 |
9490 |
388.25 |
| Nov 11 2016 |
7603 |
388.25 |
| Nov 11 2016 |
9485 |
388.25 |
| Nov 04 2016 |
7603 |
388.25 |
| Nov 04 2016 |
9485 |
388.25 |
| Oct 28 2016 |
7603 |
388.25 |
| Oct 28 2016 |
9503 |
388.25 |
| Oct 21 2016 |
7596 |
388.25 |
| Oct 21 2016 |
9506 |
388.25 |
| Oct 14 2016 |
7631 |
388.25 |
| Oct 14 2016 |
9554 |
388.25 |
| Oct 07 2016 |
7639 |
388.25 |
| Oct 07 2016 |
9551 |
388.25 |
| Sep 30 2016 |
7650 |
388.25 |
| Sep 30 2016 |
9560 |
388.25 |
| Sep 23 2016 |
7653 |
388.25 |
| Sep 23 2016 |
9517 |
388.25 |
| Sep 16 2016 |
7703 |
388.25 |
| Sep 16 2016 |
9534 |
388.25 |
| Sep 09 2016 |
7776 |
388.25 |
| Sep 09 2016 |
9578 |
388.25 |
| Sep 02 2016 |
7893 |
388.25 |
| Sep 02 2016 |
9705 |
388.25 |
| Aug 26 2016 |
7935 |
388.25 |
| Aug 26 2016 |
9422 |
388.25 |
| Aug 19 2016 |
7476 |
383.46 |
| Aug 19 2016 |
8809 |
383.46 |
| Aug 12 2016 |
7580 |
383.46 |
| Aug 12 2016 |
9880 |
383.46 |
| Aug 05 2016 |
8739 |
394.79 |
| Aug 05 2016 |
11470 |
394.79 |
| Jul 29 2016 |
10090 |
407.57 |
| Jul 29 2016 |
13329 |
407.57 |
| Jul 22 2016 |
10282 |
407.57 |
| Jul 22 2016 |
13494 |
407.57 |
| Jun 22 2016 |
10537 |
407.57 |
| Jun 22 2016 |
14464 |
407.57 |
| Jun 15 2016 |
10613 |
407.57 |
| Jun 15 2016 |
14626 |
407.57 |
| Jun 08 2016 |
10683 |
407.57 |
| Jun 08 2016 |
14668 |
407.57 |
| Jun 01 2016 |
10743 |
407.57 |
| Jun 01 2016 |
14912 |
407.57 |
| May 25 2016 |
10721 |
407.57 |
| May 25 2016 |
14876 |
407.57 |
| May 18 2016 |
10829 |
407.57 |
| May 18 2016 |
14968 |
407.57 |
| May 11 2016 |
10772 |
407.57 |
| May 11 2016 |
14936 |
407.57 |
| May 04 2016 |
10711 |
407.57 |
| May 04 2016 |
14907 |
407.57 |
| Apr 27 2016 |
10943 |
407.57 |
| Apr 27 2016 |
15152 |
407.57 |
| Apr 20 2016 |
10987 |
407.57 |
| Apr 20 2016 |
15198 |
407.57 |
| Apr 13 2016 |
10900 |
407.57 |
| Apr 13 2016 |
15166 |
407.57 |
| Apr 06 2016 |
10931 |
407.57 |
| Apr 06 2016 |
15307 |
407.57 |
| Mar 30 2016 |
10804 |
407.57 |
| Mar 30 2016 |
15156 |
407.57 |
| Mar 23 2016 |
10836 |
407.57 |
| Mar 23 2016 |
15304 |
407.57 |
| Mar 16 2016 |
10727 |
407.57 |
| Mar 16 2016 |
15244 |
407.57 |
| Mar 09 2016 |
10704 |
407.57 |
| Mar 09 2016 |
15318 |
407.57 |
| Mar 02 2016 |
10659 |
407.57 |
| Mar 02 2016 |
15212 |
407.57 |
| Feb 24 2016 |
10612 |
407.57 |
| Feb 24 2016 |
15181 |
407.57 |
| Feb 17 2016 |
10676 |
407.57 |
| Feb 17 2016 |
15332 |
407.57 |
| Feb 10 2016 |
10704 |
407.57 |
| Feb 10 2016 |
15323 |
407.57 |
| Feb 03 2016 |
10707 |
407.57 |
| Feb 03 2016 |
15356 |
407.57 |
| Jan 27 2016 |
10689 |
407.57 |
| Jan 27 2016 |
15364 |
407.57 |
| Jan 20 2016 |
10722 |
407.57 |
| Jan 20 2016 |
15370 |
407.57 |
| Jan 13 2016 |
10740 |
407.57 |
| Jan 13 2016 |
15399 |
407.57 |
| Jan 06 2016 |
10745 |
407.57 |
| Jan 06 2016 |
15402 |
407.57 |
| Dec 30 2015 |
10745 |
407.57 |
| Dec 30 2015 |
15396 |
407.57 |
| Dec 23 2015 |
10744 |
407.57 |
| Dec 23 2015 |
15397 |
407.57 |
| Dec 16 2015 |
10744 |
407.57 |
| Dec 16 2015 |
15397 |
407.57 |
| Dec 09 2015 |
10753 |
407.57 |
| Dec 09 2015 |
15401 |
407.57 |
| Dec 02 2015 |
10754 |
407.57 |
| Dec 02 2015 |
15402 |
407.57 |
| Nov 25 2015 |
10754 |
407.57 |
| Nov 25 2015 |
15403 |
407.57 |
| Nov 18 2015 |
10754 |
407.57 |
| Nov 18 2015 |
15402 |
407.57 |
| Nov 11 2015 |
10754 |
407.57 |
| Nov 11 2015 |
15399 |
407.57 |
| Nov 04 2015 |
10754 |
407.57 |
| Nov 04 2015 |
15399 |
407.57 |
| Oct 28 2015 |
10740 |
407.57 |
| Oct 28 2015 |
15383 |
407.57 |
| Oct 21 2015 |
10754 |
407.57 |
| Oct 21 2015 |
15374 |
407.57 |
| Oct 14 2015 |
10762 |
407.57 |
| Oct 14 2015 |
15379 |
407.57 |
| Oct 07 2015 |
10745 |
407.57 |
| Oct 07 2015 |
15387 |
407.57 |
| Sep 30 2015 |
10748 |
407.57 |
| Sep 30 2015 |
15404 |
407.57 |
| Sep 23 2015 |
10743 |
407.57 |
| Sep 23 2015 |
15444 |
407.57 |
| Sep 16 2015 |
10741 |
407.57 |
| Sep 16 2015 |
15370 |
407.57 |
| Sep 09 2015 |
10750 |
407.57 |
| Sep 09 2015 |
15328 |
407.57 |
| Sep 02 2015 |
10678 |
407.57 |
| Sep 02 2015 |
15322 |
407.57 |
| Aug 26 2015 |
10850 |
407.57 |
| Aug 26 2015 |
15490 |
407.57 |
| Aug 19 2015 |
10870 |
407.57 |
| Aug 19 2015 |
15666 |
407.57 |
| Aug 12 2015 |
10941 |
407.57 |
| Aug 12 2015 |
15709 |
407.57 |
| Aug 05 2015 |
9896 |
397.71 |
| Aug 05 2015 |
14275 |
397.71 |
| Jul 29 2015 |
1876 |
287.84 |
| Jul 29 2015 |
2951 |
287.84 |
| Jul 22 2015 |
1852 |
287.84 |
| Jul 22 2015 |
2935 |
287.84 |
| Jul 15 2015 |
1915 |
287.84 |
| Jul 15 2015 |
3013 |
287.84 |
| Jul 08 2015 |
1966 |
287.84 |
| Jul 08 2015 |
3090 |
287.84 |
| Jul 01 2015 |
1995 |
287.84 |
| Jul 01 2015 |
3105 |
287.84 |
| Jun 24 2015 |
2023 |
287.84 |
| Jun 24 2015 |
3155 |
287.84 |
| Jun 17 2015 |
2051 |
287.84 |
| Jun 17 2015 |
3252 |
287.84 |
| Jun 10 2015 |
2081 |
287.84 |
| Jun 10 2015 |
3192 |
287.84 |
| Jun 03 2015 |
2091 |
287.84 |
| Jun 03 2015 |
3277 |
287.84 |
| May 27 2015 |
2118 |
287.84 |
| May 27 2015 |
3290 |
287.84 |
| May 20 2015 |
2159 |
287.84 |
| May 20 2015 |
3328 |
287.84 |
| May 13 2015 |
2152 |
287.84 |
| May 13 2015 |
3313 |
287.84 |
| May 06 2015 |
2037 |
287.84 |
| May 06 2015 |
3206 |
287.84 |
| Apr 29 2015 |
2105 |
287.84 |
| Apr 29 2015 |
3285 |
287.84 |
| Apr 22 2015 |
2120 |
287.84 |
| Apr 22 2015 |
3287 |
287.84 |
| Apr 15 2015 |
2125 |
287.84 |
| Apr 15 2015 |
3359 |
287.84 |
| Apr 08 2015 |
2156 |
287.84 |
| Apr 08 2015 |
3404 |
287.84 |
| Apr 01 2015 |
2190 |
287.84 |
| Apr 01 2015 |
3454 |
287.84 |
| Mar 25 2015 |
2160 |
287.84 |
| Mar 25 2015 |
3379 |
287.84 |
| Mar 18 2015 |
2200 |
287.84 |
| Mar 18 2015 |
3395 |
287.84 |
| Mar 11 2015 |
2230 |
287.84 |
| Mar 11 2015 |
3572 |
287.84 |
| Mar 04 2015 |
2259 |
287.84 |
| Mar 04 2015 |
3605 |
287.84 |
| Feb 25 2015 |
2264 |
287.84 |
| Feb 25 2015 |
3629 |
287.84 |
| Feb 18 2015 |
2293 |
287.84 |
| Feb 18 2015 |
3685 |
287.84 |
| Feb 11 2015 |
2306 |
287.84 |
| Feb 11 2015 |
3693 |
287.84 |
| Feb 04 2015 |
2313 |
287.84 |
| Feb 04 2015 |
3702 |
287.84 |
| Jan 28 2015 |
2323 |
287.84 |
| Jan 28 2015 |
3718 |
287.84 |
| Jan 21 2015 |
2331 |
287.84 |
| Jan 21 2015 |
3734 |
287.84 |
| Jan 14 2015 |
2339 |
287.84 |
| Jan 14 2015 |
3741 |
287.84 |
| Jan 07 2015 |
2340 |
287.84 |
| Jan 07 2015 |
3740 |
287.84 |
| Dec 31 2014 |
2340 |
287.84 |
| Dec 31 2014 |
3738 |
287.84 |
| Dec 24 2014 |
2340 |
287.84 |
| Dec 24 2014 |
3738 |
287.84 |
| Dec 17 2014 |
2340 |
287.84 |
| Dec 17 2014 |
3739 |
287.84 |
| Dec 10 2014 |
2340 |
287.84 |
| Dec 10 2014 |
3739 |
287.84 |
| Dec 03 2014 |
2340 |
287.84 |
| Dec 03 2014 |
3739 |
287.84 |
| Nov 26 2014 |
2340 |
287.84 |
| Nov 26 2014 |
3739 |
287.84 |
| Nov 19 2014 |
2340 |
287.84 |
| Nov 19 2014 |
3739 |
287.84 |
| Nov 12 2014 |
2340 |
287.84 |
| Nov 12 2014 |
3739 |
287.84 |
| Nov 05 2014 |
2340 |
287.84 |
| Nov 05 2014 |
3739 |
287.84 |
| Oct 29 2014 |
2340 |
287.84 |
| Oct 29 2014 |
3740 |
287.84 |
| Oct 22 2014 |
2332 |
287.84 |
| Oct 22 2014 |
3749 |
287.84 |
| Oct 15 2014 |
2330 |
287.84 |
| Oct 15 2014 |
3755 |
287.84 |
| Oct 08 2014 |
2328 |
287.84 |
| Oct 08 2014 |
3758 |
287.84 |
| Oct 01 2014 |
2339 |
287.84 |
| Oct 01 2014 |
3760 |
287.84 |
| Sep 24 2014 |
2341 |
287.84 |
| Sep 24 2014 |
3748 |
287.84 |
| Sep 17 2014 |
2367 |
287.84 |
| Sep 17 2014 |
3760 |
287.84 |
| Sep 10 2014 |
2341 |
287.84 |
| Sep 10 2014 |
3759 |
287.84 |
| Sep 03 2014 |
2363 |
287.84 |
| Sep 03 2014 |
3788 |
287.84 |
| Aug 27 2014 |
2396 |
287.84 |
| Aug 27 2014 |
3792 |
287.84 |
| Jul 30 2014 |
4234 |
319.26 |
| Jul 30 2014 |
6432 |
319.26 |
| Jul 23 2014 |
4208 |
319.26 |
| Jul 23 2014 |
6406 |
319.26 |
| Jul 16 2014 |
4183 |
319.26 |
| Jul 16 2014 |
6363 |
319.26 |
| Jul 09 2014 |
4008 |
315.31 |
| Jul 09 2014 |
6031 |
315.31 |
| Jul 02 2014 |
4064 |
315.31 |
| Jul 02 2014 |
6153 |
315.31 |
| Jun 25 2014 |
4153 |
315.31 |
| Jun 25 2014 |
6124 |
315.31 |
| Jun 18 2014 |
4174 |
315.31 |
| Jun 18 2014 |
6176 |
315.31 |
| Jun 11 2014 |
4219 |
315.31 |
| Jun 11 2014 |
6224 |
315.31 |
| Jun 04 2014 |
4335 |
315.31 |
| Jun 04 2014 |
6335 |
315.31 |
| May 28 2014 |
4402 |
315.31 |
| May 28 2014 |
6355 |
315.31 |
| May 21 2014 |
4435 |
315.31 |
| May 21 2014 |
6382 |
315.31 |
| May 14 2014 |
4481 |
315.31 |
| May 14 2014 |
6441 |
315.31 |
| May 07 2014 |
4475 |
315.31 |
| May 07 2014 |
6445 |
315.31 |
| Apr 30 2014 |
4699 |
315.31 |
| Apr 30 2014 |
6684 |
315.31 |
| Apr 23 2014 |
4739 |
315.31 |
| Apr 23 2014 |
6747 |
315.31 |
| Apr 16 2014 |
4741 |
315.31 |
| Apr 16 2014 |
6724 |
315.31 |
| Apr 09 2014 |
4779 |
315.31 |
| Apr 09 2014 |
6825 |
315.31 |
| Apr 02 2014 |
4828 |
315.31 |
| Apr 02 2014 |
6686 |
315.31 |
| Mar 26 2014 |
4963 |
315.31 |
| Mar 26 2014 |
6767 |
315.31 |
| Mar 19 2014 |
5019 |
315.31 |
| Mar 19 2014 |
6849 |
315.31 |
| Mar 12 2014 |
5040 |
315.31 |
| Mar 12 2014 |
6883 |
315.31 |
| Mar 05 2014 |
5077 |
315.31 |
| Mar 05 2014 |
6891 |
315.31 |
| Feb 26 2014 |
5095 |
315.31 |
| Feb 26 2014 |
6915 |
315.31 |
| Feb 19 2014 |
5116 |
315.31 |
| Feb 19 2014 |
6954 |
315.31 |
| Feb 12 2014 |
5128 |
315.31 |
| Feb 12 2014 |
6958 |
315.31 |
| Feb 05 2014 |
5196 |
315.31 |
| Feb 05 2014 |
7019 |
315.31 |
| Jan 29 2014 |
5244 |
315.31 |
| Jan 29 2014 |
7057 |
315.31 |
| Jan 22 2014 |
5244 |
315.31 |
| Jan 22 2014 |
7059 |
315.31 |
| Jan 15 2014 |
5263 |
315.31 |
| Jan 15 2014 |
7076 |
315.31 |
| Jan 08 2014 |
5274 |
315.31 |
| Jan 08 2014 |
7081 |
315.31 |
| Jan 01 2014 |
5273 |
315.31 |
| Jan 01 2014 |
7080 |
315.31 |
| Dec 25 2013 |
5273 |
315.31 |
| Dec 25 2013 |
7079 |
315.31 |
| Dec 18 2013 |
5273 |
315.31 |
| Dec 18 2013 |
7079 |
315.31 |
| Dec 11 2013 |
5273 |
315.31 |
| Dec 11 2013 |
7079 |
315.31 |
| Dec 04 2013 |
5273 |
315.31 |
| Dec 04 2013 |
7080 |
315.31 |
| Nov 27 2013 |
5273 |
315.31 |
| Nov 27 2013 |
7080 |
315.31 |
| Nov 20 2013 |
5273 |
315.31 |
| Nov 20 2013 |
7081 |
315.31 |
| Nov 13 2013 |
5273 |
315.31 |
| Nov 13 2013 |
7081 |
315.31 |
| Nov 06 2013 |
5273 |
315.31 |
| Nov 06 2013 |
7081 |
315.31 |
| Oct 30 2013 |
5273 |
315.31 |
| Oct 30 2013 |
7080 |
315.31 |
| Oct 23 2013 |
5273 |
315.31 |
| Oct 23 2013 |
7080 |
315.31 |
| Oct 16 2013 |
5262 |
315.31 |
| Oct 16 2013 |
7075 |
315.31 |
| Oct 09 2013 |
5272 |
315.31 |
| Oct 09 2013 |
7072 |
315.31 |
| Oct 02 2013 |
5271 |
315.31 |
| Oct 02 2013 |
7078 |
315.31 |
| Sep 25 2013 |
5235 |
315.31 |
| Sep 25 2013 |
7063 |
315.31 |
| Sep 18 2013 |
5234 |
315.31 |
| Sep 18 2013 |
7020 |
315.31 |
| Sep 11 2013 |
6282 |
330.12 |
| Sep 11 2013 |
8349 |
330.12 |
| Sep 04 2013 |
6311 |
330.12 |
| Sep 04 2013 |
8349 |
330.12 |
| Aug 28 2013 |
6377 |
330.12 |
| Aug 28 2013 |
8373 |
330.12 |
| Aug 21 2013 |
6427 |
330.12 |
| Aug 21 2013 |
8447 |
330.12 |
| Aug 14 2013 |
7307 |
340.97 |
| Aug 14 2013 |
9238 |
340.97 |
| Aug 07 2013 |
7117 |
336.89 |
| Aug 07 2013 |
8956 |
336.89 |
| Jul 31 2013 |
7184 |
336.89 |
| Jul 31 2013 |
9005 |
336.89 |
| Jul 24 2013 |
7221 |
336.89 |
| Jul 24 2013 |
9044 |
336.89 |
| Jul 17 2013 |
6427 |
326.52 |
| Jul 17 2013 |
7981 |
326.52 |
| Jul 10 2013 |
6501 |
326.52 |
| Jul 10 2013 |
8085 |
326.52 |
| Jul 03 2013 |
6603 |
326.52 |
| Jul 03 2013 |
8059 |
326.52 |
| Jun 26 2013 |
5018 |
303.72 |
| Jun 26 2013 |
6086 |
303.72 |
| Jun 19 2013 |
5120 |
303.72 |
| Jun 19 2013 |
6175 |
303.72 |
| Jun 12 2013 |
5147 |
303.72 |
| Jun 12 2013 |
6285 |
303.72 |
| Jun 05 2013 |
5075 |
303.72 |
| Jun 05 2013 |
6252 |
303.72 |
| May 29 2013 |
5125 |
303.72 |
| May 29 2013 |
6248 |
303.72 |
| May 22 2013 |
5227 |
303.72 |
| May 22 2013 |
6408 |
303.72 |
| May 15 2013 |
5292 |
303.72 |
| May 15 2013 |
6454 |
303.72 |
| May 08 2013 |
5297 |
303.72 |
| May 08 2013 |
6412 |
303.72 |
| May 01 2013 |
5379 |
303.72 |
| May 01 2013 |
6516 |
303.72 |
| Apr 24 2013 |
5360 |
303.72 |
| Apr 24 2013 |
6517 |
303.72 |
| Apr 17 2013 |
5448 |
303.72 |
| Apr 17 2013 |
6600 |
303.72 |
| Apr 10 2013 |
5397 |
303.72 |
| Apr 10 2013 |
6635 |
303.72 |
| Apr 03 2013 |
5393 |
303.72 |
| Apr 03 2013 |
6665 |
303.72 |
| Mar 27 2013 |
5442 |
303.72 |
| Mar 27 2013 |
6736 |
303.72 |
| Mar 20 2013 |
5381 |
303.72 |
| Mar 20 2013 |
6738 |
303.72 |
| Mar 13 2013 |
6750 |
303.72 |
| Oct 19 2012 |
4501 |
303.72 |
| Oct 19 2012 |
5715 |
303.72 |
| Sep 23 2012 |
4473 |
303.72 |
| Sep 23 2012 |
5701 |
303.72 |
| Aug 31 2012 |
4354 |
303.72 |
| Aug 31 2012 |
5633 |
303.72 |
| Aug 24 2012 |
4313 |
303.72 |
| Aug 24 2012 |
5607 |
303.72 |
| Aug 10 2012 |
3516 |
289.18 |
| Aug 10 2012 |
4545 |
289.18 |
| Aug 03 2012 |
3473 |
289.18 |
| Aug 03 2012 |
4503 |
289.18 |
| Jul 27 2012 |
3395 |
289.18 |
| Jul 27 2012 |
4459 |
289.18 |
| Jul 06 2012 |
2123 |
258.13 |
| Jul 06 2012 |
2896 |
258.13 |
