| Aug 03 2018 |
15242 |
503.72 |
| Aug 03 2018 |
20377 |
503.72 |
| Jul 27 2018 |
15263 |
503.72 |
| Jul 27 2018 |
20444 |
503.72 |
| Jul 20 2018 |
9366 |
438.24 |
| Jul 20 2018 |
12694 |
438.24 |
| Jul 13 2018 |
9206 |
438.24 |
| Jul 13 2018 |
12558 |
438.24 |
| Jul 06 2018 |
12642 |
474.36 |
| Jul 06 2018 |
16901 |
474.36 |
| Jun 29 2018 |
12654 |
474.36 |
| Jun 29 2018 |
16935 |
474.36 |
| Jun 22 2018 |
12949 |
474.36 |
| Jun 22 2018 |
17223 |
474.36 |
| Jun 15 2018 |
12899 |
474.36 |
| Jun 15 2018 |
17257 |
474.36 |
| Jun 08 2018 |
13030 |
474.36 |
| Jun 08 2018 |
17421 |
474.36 |
| Jun 01 2018 |
13152 |
474.36 |
| Jun 01 2018 |
17775 |
474.36 |
| May 25 2018 |
13259 |
474.36 |
| May 25 2018 |
17956 |
474.36 |
| May 18 2018 |
13240 |
474.36 |
| May 18 2018 |
18030 |
474.36 |
| May 11 2018 |
13198 |
474.36 |
| May 11 2018 |
18146 |
474.36 |
| May 04 2018 |
13404 |
474.36 |
| May 04 2018 |
18342 |
474.36 |
| Apr 27 2018 |
13428 |
474.36 |
| Apr 27 2018 |
18250 |
474.36 |
| Apr 20 2018 |
13558 |
474.36 |
| Apr 20 2018 |
18354 |
474.36 |
| Apr 13 2018 |
13530 |
474.36 |
| Apr 13 2018 |
18286 |
474.36 |
| Apr 06 2018 |
13443 |
474.36 |
| Apr 06 2018 |
18366 |
474.36 |
| Mar 30 2018 |
13556 |
474.36 |
| Mar 30 2018 |
18635 |
474.36 |
| Mar 23 2018 |
13574 |
474.36 |
| Mar 23 2018 |
18800 |
474.36 |
| Mar 16 2018 |
13589 |
474.36 |
| Mar 16 2018 |
18735 |
474.36 |
| Mar 09 2018 |
13478 |
474.36 |
| Mar 09 2018 |
18718 |
474.36 |
| Mar 02 2018 |
13595 |
474.36 |
| Mar 02 2018 |
18976 |
474.36 |
| Feb 23 2018 |
13722 |
474.36 |
| Feb 23 2018 |
19125 |
474.36 |
| Feb 16 2018 |
13693 |
474.36 |
| Feb 16 2018 |
19096 |
474.36 |
| Feb 09 2018 |
13718 |
474.36 |
| Feb 09 2018 |
18912 |
474.36 |
| Feb 02 2018 |
13661 |
474.36 |
| Feb 02 2018 |
18816 |
474.36 |
| Jan 26 2018 |
13691 |
474.36 |
| Jan 26 2018 |
18868 |
474.36 |
| Jan 19 2018 |
13692 |
474.36 |
| Jan 19 2018 |
18866 |
474.36 |
| Jan 12 2018 |
13665 |
474.36 |
| Jan 12 2018 |
18855 |
474.36 |
| Jan 05 2018 |
13699 |
474.36 |
| Jan 05 2018 |
18884 |
474.36 |
| Dec 29 2017 |
13700 |
474.36 |
| Dec 29 2017 |
18884 |
474.36 |
| Dec 22 2017 |
13702 |
474.36 |
| Dec 22 2017 |
18886 |
474.36 |
| Dec 15 2017 |
13695 |
474.36 |
| Dec 15 2017 |
18881 |
474.36 |
| Dec 08 2017 |
13695 |
474.36 |
| Dec 08 2017 |
18881 |
474.36 |
| Dec 01 2017 |
13695 |
474.36 |
| Dec 01 2017 |
18881 |
474.36 |
| Nov 24 2017 |
13695 |
474.36 |
| Nov 24 2017 |
18881 |
474.36 |
| Nov 17 2017 |
13695 |
474.36 |
| Nov 17 2017 |
18882 |
474.36 |
| Nov 10 2017 |
13695 |
474.36 |
| Nov 10 2017 |
18894 |
474.36 |
| Nov 03 2017 |
13696 |
474.36 |
| Nov 03 2017 |
18895 |
474.36 |
| Oct 27 2017 |
13696 |
474.36 |
| Oct 27 2017 |
18929 |
474.36 |
| Oct 20 2017 |
13714 |
474.36 |
| Oct 20 2017 |
18866 |
474.36 |
| Oct 13 2017 |
13714 |
474.36 |
| Oct 13 2017 |
18895 |
474.36 |
| Oct 06 2017 |
13701 |
474.36 |
| Oct 06 2017 |
18891 |
474.36 |
| Sep 29 2017 |
13718 |
474.36 |
| Sep 29 2017 |
18804 |
474.36 |
| Sep 22 2017 |
13713 |
474.36 |
| Sep 22 2017 |
18982 |
474.36 |
| Sep 15 2017 |
13795 |
474.36 |
| Sep 15 2017 |
19054 |
474.36 |
| Sep 08 2017 |
13811 |
474.36 |
| Sep 08 2017 |
19181 |
474.36 |
| Sep 01 2017 |
13998 |
474.36 |
| Sep 01 2017 |
19255 |
474.36 |
| Aug 25 2017 |
14026 |
474.36 |
| Aug 25 2017 |
19618 |
474.36 |
| Aug 18 2017 |
10634 |
439.93 |
| Aug 18 2017 |
15065 |
439.93 |
| Aug 11 2017 |
10620 |
439.93 |
| Aug 11 2017 |
15110 |
439.93 |
| Aug 04 2017 |
8554 |
418.67 |
| Aug 04 2017 |
12405 |
418.67 |
| Jul 28 2017 |
8023 |
412.55 |
| Jul 28 2017 |
11688 |
412.55 |
| Jul 21 2017 |
9440 |
425.81 |
| Jul 21 2017 |
13636 |
425.81 |
| Jul 14 2017 |
8942 |
420.45 |
| Jul 14 2017 |
12922 |
420.45 |
| Jul 07 2017 |
5835 |
387.51 |
| Jul 07 2017 |
8674 |
387.51 |
| Jun 30 2017 |
5875 |
387.51 |
| Jun 30 2017 |
8690 |
387.51 |
| Jun 23 2017 |
6797 |
387.51 |
| Jun 23 2017 |
8784 |
387.51 |
| Jun 16 2017 |
6917 |
387.51 |
| Jun 16 2017 |
8811 |
387.51 |
| Jun 09 2017 |
6970 |
387.51 |
| Jun 09 2017 |
8676 |
387.51 |
| Jun 02 2017 |
6992 |
387.51 |
| Jun 02 2017 |
8878 |
387.51 |
| May 26 2017 |
7052 |
387.51 |
| May 26 2017 |
8890 |
387.51 |
| May 19 2017 |
7067 |
387.51 |
| May 19 2017 |
9004 |
387.51 |
| May 12 2017 |
7223 |
387.51 |
| May 12 2017 |
9103 |
387.51 |
| May 05 2017 |
7273 |
387.51 |
| May 05 2017 |
9164 |
387.51 |
| Apr 28 2017 |
7137 |
387.51 |
| Apr 28 2017 |
9091 |
387.51 |
| Apr 21 2017 |
7281 |
387.51 |
| Apr 21 2017 |
9160 |
387.51 |
| Apr 14 2017 |
7326 |
387.51 |
| Apr 14 2017 |
9202 |
387.51 |
| Apr 07 2017 |
7426 |
387.51 |
| Apr 07 2017 |
9073 |
387.51 |
| Mar 31 2017 |
7648 |
387.51 |
| Mar 31 2017 |
9251 |
387.51 |
| Mar 24 2017 |
7573 |
387.51 |
| Mar 24 2017 |
9134 |
387.51 |
| Mar 17 2017 |
7648 |
387.51 |
| Mar 17 2017 |
9194 |
387.51 |
| Mar 10 2017 |
7741 |
387.51 |
| Mar 10 2017 |
9263 |
387.51 |
| Mar 03 2017 |
7667 |
387.51 |
| Mar 03 2017 |
9243 |
387.51 |
| Feb 24 2017 |
7629 |
387.51 |
| Feb 24 2017 |
9297 |
387.51 |
| Feb 17 2017 |
7479 |
387.51 |
| Feb 17 2017 |
9348 |
387.51 |
| Feb 10 2017 |
7503 |
387.51 |
| Feb 10 2017 |
9406 |
387.51 |
| Feb 03 2017 |
7525 |
387.51 |
| Feb 03 2017 |
9419 |
387.51 |
| Jan 27 2017 |
7536 |
387.51 |
| Jan 27 2017 |
9424 |
387.51 |
| Jan 20 2017 |
7539 |
387.51 |
| Jan 20 2017 |
9421 |
387.51 |
| Jan 13 2017 |
7542 |
387.51 |
| Jan 13 2017 |
9429 |
387.51 |
| Jan 06 2017 |
7531 |
387.51 |
| Jan 06 2017 |
9408 |
387.51 |
| Dec 30 2016 |
7534 |
387.51 |
| Dec 30 2016 |
9410 |
387.51 |
| Dec 23 2016 |
7534 |
387.51 |
| Dec 23 2016 |
9410 |
387.51 |
| Dec 16 2016 |
7536 |
387.51 |
| Dec 16 2016 |
9407 |
387.51 |
| Dec 09 2016 |
7538 |
387.51 |
| Dec 09 2016 |
9406 |
387.51 |
| Dec 02 2016 |
7538 |
387.51 |
| Dec 02 2016 |
9407 |
387.51 |
| Nov 25 2016 |
7536 |
387.51 |
| Nov 25 2016 |
9406 |
387.51 |
| Nov 18 2016 |
7536 |
387.51 |
| Nov 18 2016 |
9406 |
387.51 |
| Nov 11 2016 |
7536 |
387.51 |
| Nov 11 2016 |
9401 |
387.51 |
| Nov 04 2016 |
7536 |
387.51 |
| Nov 04 2016 |
9401 |
387.51 |
| Oct 28 2016 |
7536 |
387.51 |
| Oct 28 2016 |
9420 |
387.51 |
| Oct 21 2016 |
7529 |
387.51 |
| Oct 21 2016 |
9423 |
387.51 |
| Oct 14 2016 |
7562 |
387.51 |
| Oct 14 2016 |
9471 |
387.51 |
| Oct 07 2016 |
7570 |
387.51 |
| Oct 07 2016 |
9467 |
387.51 |
| Sep 30 2016 |
7582 |
387.51 |
| Sep 30 2016 |
9477 |
387.51 |
| Sep 23 2016 |
7584 |
387.51 |
| Sep 23 2016 |
9438 |
387.51 |
| Sep 16 2016 |
7637 |
387.51 |
| Sep 16 2016 |
9449 |
387.51 |
| Sep 09 2016 |
7700 |
387.51 |
| Sep 09 2016 |
9485 |
387.51 |
| Sep 02 2016 |
7812 |
387.51 |
| Sep 02 2016 |
9603 |
387.51 |
| Aug 26 2016 |
7851 |
387.51 |
| Aug 26 2016 |
9323 |
387.51 |
| Aug 19 2016 |
9592 |
404.45 |
| Aug 19 2016 |
11477 |
404.45 |
| Aug 12 2016 |
9718 |
404.45 |
| Aug 12 2016 |
12656 |
404.45 |
| Aug 05 2016 |
9747 |
404.45 |
| Aug 05 2016 |
12782 |
404.45 |
| Jul 29 2016 |
10310 |
409.59 |
| Jul 29 2016 |
13596 |
409.59 |
| Jul 22 2016 |
10493 |
409.59 |
| Jul 22 2016 |
13759 |
409.59 |
| Apr 06 2016 |
16858 |
468.83 |
| Apr 06 2016 |
24700 |
468.83 |
| Mar 30 2016 |
16708 |
468.83 |
| Mar 30 2016 |
24539 |
468.83 |
| Mar 23 2016 |
17004 |
468.83 |
| Mar 23 2016 |
24673 |
468.83 |
| Mar 16 2016 |
17140 |
468.83 |
| Mar 16 2016 |
24674 |
468.83 |
| Mar 09 2016 |
17249 |
468.83 |
| Mar 09 2016 |
24741 |
468.83 |
| Mar 02 2016 |
17018 |
468.83 |
| Mar 02 2016 |
24542 |
468.83 |
| Feb 24 2016 |
16976 |
468.83 |
| Feb 24 2016 |
24403 |
468.83 |
| Feb 17 2016 |
17182 |
468.83 |
| Feb 17 2016 |
24633 |
468.83 |
| Feb 10 2016 |
17075 |
468.83 |
| Feb 10 2016 |
24599 |
468.83 |
| Feb 03 2016 |
17054 |
468.83 |
| Feb 03 2016 |
24580 |
468.83 |
| Jan 27 2016 |
17105 |
468.83 |
| Jan 27 2016 |
24572 |
468.83 |
| Jan 20 2016 |
17103 |
468.83 |
| Jan 20 2016 |
24589 |
468.83 |
| Jan 13 2016 |
17117 |
468.83 |
| Jan 13 2016 |
24627 |
468.83 |
| Jan 06 2016 |
17117 |
468.83 |
| Jan 06 2016 |
24632 |
468.83 |
| Dec 30 2015 |
17117 |
468.83 |
| Dec 30 2015 |
24618 |
468.83 |
| Dec 23 2015 |
17114 |
468.83 |
| Dec 23 2015 |
24618 |
468.83 |
| Dec 16 2015 |
17114 |
468.83 |
| Dec 16 2015 |
24618 |
468.83 |
| Dec 09 2015 |
17115 |
468.83 |
| Dec 09 2015 |
24623 |
468.83 |
| Dec 02 2015 |
17117 |
468.83 |
| Dec 02 2015 |
24624 |
468.83 |
| Nov 25 2015 |
17117 |
468.83 |
| Nov 25 2015 |
24625 |
468.83 |
| Nov 18 2015 |
17117 |
468.83 |
| Nov 18 2015 |
24624 |
468.83 |
| Nov 11 2015 |
17094 |
468.83 |
| Nov 11 2015 |
24610 |
468.83 |
| Nov 04 2015 |
17094 |
468.83 |
| Nov 04 2015 |
24610 |
468.83 |
| Oct 28 2015 |
17096 |
468.83 |
| Oct 28 2015 |
24571 |
468.83 |
| Oct 21 2015 |
17049 |
468.83 |
| Oct 21 2015 |
24553 |
468.83 |
| Oct 14 2015 |
17045 |
468.83 |
| Oct 14 2015 |
24556 |
468.83 |
| Oct 07 2015 |
17068 |
468.83 |
| Oct 07 2015 |
24554 |
468.83 |
| Sep 30 2015 |
17084 |
468.83 |
| Sep 30 2015 |
24575 |
468.83 |
| Sep 23 2015 |
17188 |
468.83 |
| Sep 23 2015 |
24632 |
468.83 |
| Sep 16 2015 |
17013 |
468.83 |
| Sep 16 2015 |
24510 |
468.83 |
| Sep 09 2015 |
16964 |
468.83 |
| Sep 09 2015 |
24456 |
468.83 |
| Sep 02 2015 |
17053 |
468.83 |
| Sep 02 2015 |
24397 |
468.83 |
| Aug 26 2015 |
17218 |
468.83 |
| Aug 26 2015 |
24623 |
468.83 |
| Aug 19 2015 |
17457 |
468.83 |
| Aug 19 2015 |
24875 |
468.83 |
| Aug 12 2015 |
8449 |
382.97 |
| Aug 12 2015 |
17442 |
468.83 |
| Aug 12 2015 |
18450 |
425.9 |
| Aug 05 2015 |
8443 |
382.97 |
| Aug 05 2015 |
17524 |
468.83 |
| Aug 05 2015 |
18447 |
425.9 |
| Jul 29 2015 |
17552 |
468.83 |
| Jul 29 2015 |
10624 |
403.53 |
| Jul 29 2015 |
18548 |
425.29 |
| Jul 22 2015 |
10614 |
403.53 |
| Jul 22 2015 |
17550 |
468.83 |
| Jul 22 2015 |
18567 |
425.29 |
| Jul 15 2015 |
10712 |
403.53 |
| Jul 15 2015 |
17848 |
468.83 |
| Jul 15 2015 |
18716 |
425.29 |
| Jul 08 2015 |
10729 |
403.53 |
| Jul 08 2015 |
17963 |
468.83 |
| Jul 08 2015 |
18847 |
425.29 |
| Jul 01 2015 |
10796 |
403.53 |
| Jul 01 2015 |
18071 |
468.83 |
| Jul 01 2015 |
18936 |
425.29 |
| Jun 24 2015 |
10828 |
403.53 |
| Jun 24 2015 |
18094 |
468.83 |
| Jun 24 2015 |
19018 |
425.29 |
| Jun 17 2015 |
10890 |
403.53 |
| Jun 17 2015 |
17998 |
468.83 |
| Jun 17 2015 |
19105 |
425.29 |
| Jun 10 2015 |
18176 |
468.83 |
| Jun 10 2015 |
10928 |
403.53 |
| Jun 10 2015 |
19094 |
425.29 |
| Jun 03 2015 |
10959 |
403.53 |
| Jun 03 2015 |
18367 |
468.83 |
| Jun 03 2015 |
19234 |
425.29 |
| May 27 2015 |
10937 |
403.53 |
| May 27 2015 |
18204 |
468.83 |
| May 27 2015 |
19059 |
425.29 |
| May 20 2015 |
18271 |
468.83 |
| May 20 2015 |
10994 |
403.53 |
| May 20 2015 |
19116 |
425.29 |
| May 13 2015 |
10978 |
403.53 |
| May 13 2015 |
18470 |
468.83 |
| May 13 2015 |
19171 |
425.29 |
| May 06 2015 |
18291 |
468.83 |
| May 06 2015 |
10689 |
403.53 |
| May 06 2015 |
18834 |
425.29 |
| Apr 29 2015 |
10837 |
403.53 |
| Apr 29 2015 |
18518 |
468.83 |
| Apr 29 2015 |
19103 |
425.29 |
| Apr 22 2015 |
18599 |
468.83 |
| Apr 22 2015 |
10899 |
403.53 |
| Apr 22 2015 |
19181 |
425.29 |
| Apr 15 2015 |
10857 |
403.53 |
| Apr 15 2015 |
18289 |
468.83 |
| Apr 15 2015 |
19072 |
425.29 |
| Apr 08 2015 |
11010 |
403.53 |
| Apr 08 2015 |
15951 |
403.53 |
| Apr 01 2015 |
11131 |
403.53 |
| Apr 01 2015 |
16244 |
403.53 |
| Mar 25 2015 |
11015 |
403.53 |
| Mar 25 2015 |
15767 |
403.53 |
| Mar 18 2015 |
10874 |
403.53 |
| Mar 18 2015 |
15438 |
403.53 |
| Mar 11 2015 |
10971 |
403.53 |
| Mar 11 2015 |
15917 |
403.53 |
| Mar 04 2015 |
11131 |
403.53 |
| Mar 04 2015 |
16076 |
403.53 |
| Feb 25 2015 |
11070 |
403.53 |
| Feb 25 2015 |
16104 |
403.53 |
| Feb 18 2015 |
11151 |
403.53 |
| Feb 18 2015 |
16171 |
403.53 |
| Feb 11 2015 |
11170 |
403.53 |
| Feb 11 2015 |
16187 |
403.53 |
| Feb 04 2015 |
11177 |
403.53 |
| Feb 04 2015 |
16206 |
403.53 |
| Jan 28 2015 |
11191 |
403.53 |
| Jan 28 2015 |
16216 |
403.53 |
| Jan 21 2015 |
11191 |
403.53 |
| Jan 21 2015 |
16234 |
403.53 |
| Jan 14 2015 |
11205 |
403.53 |
| Jan 14 2015 |
16261 |
403.53 |
| Jan 07 2015 |
11185 |
403.53 |
| Jan 07 2015 |
16242 |
403.53 |
| Dec 31 2014 |
11186 |
403.53 |
| Dec 31 2014 |
16248 |
403.53 |
| Dec 24 2014 |
11186 |
403.53 |
| Dec 24 2014 |
16248 |
403.53 |
| Dec 17 2014 |
11174 |
403.53 |
| Dec 17 2014 |
16243 |
403.53 |
| Dec 10 2014 |
11174 |
403.53 |
| Dec 10 2014 |
16244 |
403.53 |
| Dec 03 2014 |
11174 |
403.53 |
| Dec 03 2014 |
16245 |
403.53 |
| Nov 26 2014 |
11174 |
403.53 |
| Nov 26 2014 |
16245 |
403.53 |
| Nov 19 2014 |
11174 |
403.53 |
| Nov 19 2014 |
16246 |
403.53 |
| Nov 12 2014 |
11174 |
403.53 |
| Nov 12 2014 |
16246 |
403.53 |
| Nov 05 2014 |
11174 |
403.53 |
| Nov 05 2014 |
16246 |
403.53 |
| Oct 29 2014 |
11174 |
403.53 |
| Oct 29 2014 |
16244 |
403.53 |
| Oct 22 2014 |
11141 |
403.53 |
| Oct 22 2014 |
16260 |
403.53 |
| Oct 15 2014 |
11116 |
403.53 |
| Oct 15 2014 |
16217 |
403.53 |
| Oct 08 2014 |
11098 |
403.53 |
| Oct 08 2014 |
16196 |
403.53 |
| Oct 01 2014 |
11113 |
403.53 |
| Oct 01 2014 |
16218 |
403.53 |
| Sep 24 2014 |
13055 |
424.08 |
| Sep 24 2014 |
19115 |
424.08 |
| Sep 17 2014 |
13103 |
424.08 |
| Sep 17 2014 |
19080 |
424.08 |
| Sep 10 2014 |
12983 |
424.08 |
| Sep 10 2014 |
19096 |
424.08 |
| Sep 03 2014 |
12977 |
424.08 |
| Sep 03 2014 |
19127 |
424.08 |
| Aug 27 2014 |
13100 |
424.08 |
| Aug 27 2014 |
19172 |
424.08 |
| Aug 06 2014 |
13298 |
425.83 |
| Aug 06 2014 |
19573 |
425.83 |
| Jul 30 2014 |
13306 |
425.83 |
| Jul 30 2014 |
19713 |
425.83 |
| Jul 23 2014 |
13186 |
425.83 |
| Jul 23 2014 |
19589 |
425.83 |
| Jul 16 2014 |
13175 |
425.83 |
| Jul 16 2014 |
19589 |
425.83 |
| Jul 09 2014 |
13285 |
425.83 |
| Jul 09 2014 |
19566 |
425.83 |
| Jul 02 2014 |
13405 |
425.83 |
| Jul 02 2014 |
19740 |
425.83 |
| Jun 25 2014 |
13536 |
425.83 |
| Jun 25 2014 |
19791 |
425.83 |
| Jun 18 2014 |
13644 |
425.83 |
| Jun 18 2014 |
19794 |
425.83 |
| Jun 11 2014 |
13662 |
425.83 |
| Jun 11 2014 |
20022 |
425.83 |
| Jun 04 2014 |
13934 |
425.83 |
| Jun 04 2014 |
20188 |
425.83 |
| May 28 2014 |
13925 |
425.83 |
| May 28 2014 |
20156 |
425.83 |
| May 21 2014 |
14013 |
425.83 |
| May 21 2014 |
20265 |
425.83 |
| May 14 2014 |
14093 |
425.83 |
| May 14 2014 |
20371 |
425.83 |
| May 07 2014 |
13895 |
425.83 |
| May 07 2014 |
20082 |
425.83 |
| Apr 30 2014 |
26755 |
579.61 |
| Apr 30 2014 |
14392 |
425.83 |
| Apr 30 2014 |
31815 |
502.72 |
| Apr 23 2014 |
27340 |
579.61 |
| Apr 23 2014 |
14538 |
425.83 |
| Apr 23 2014 |
32263 |
502.72 |
| Apr 16 2014 |
14436 |
425.83 |
| Apr 16 2014 |
27249 |
579.61 |
| Apr 16 2014 |
32023 |
502.72 |
| Apr 09 2014 |
14607 |
425.83 |
| Apr 09 2014 |
28248 |
579.61 |
| Apr 09 2014 |
32558 |
502.72 |
| Apr 02 2014 |
28231 |
579.61 |
| Apr 02 2014 |
14760 |
425.83 |
| Apr 02 2014 |
31986 |
502.72 |
| Mar 26 2014 |
15045 |
425.83 |
| Mar 26 2014 |
27648 |
579.61 |
| Mar 26 2014 |
31903 |
502.72 |
| Mar 19 2014 |
15143 |
425.83 |
| Mar 19 2014 |
27571 |
579.61 |
| Mar 19 2014 |
31881 |
502.72 |
| Mar 12 2014 |
15143 |
425.83 |
| Mar 12 2014 |
27499 |
579.61 |
| Mar 12 2014 |
31903 |
502.72 |
| Mar 05 2014 |
26902 |
579.61 |
| Mar 05 2014 |
15173 |
425.83 |
| Mar 05 2014 |
31679 |
502.72 |
| Feb 26 2014 |
15203 |
425.83 |
| Feb 26 2014 |
26705 |
579.61 |
| Feb 26 2014 |
31574 |
502.72 |
| Feb 19 2014 |
15215 |
425.83 |
| Feb 19 2014 |
26869 |
579.61 |
| Feb 19 2014 |
31561 |
502.72 |
| Feb 12 2014 |
26830 |
579.61 |
| Feb 12 2014 |
15225 |
425.83 |
| Feb 12 2014 |
31456 |
502.72 |
| Feb 05 2014 |
15329 |
425.83 |
| Feb 05 2014 |
26887 |
579.61 |
| Feb 05 2014 |
31580 |
502.72 |
| Jan 29 2014 |
15422 |
425.83 |
| Jan 29 2014 |
26689 |
579.61 |
| Jan 29 2014 |
31587 |
502.72 |
| Jan 22 2014 |
15389 |
425.83 |
| Jan 22 2014 |
26549 |
579.61 |
| Jan 22 2014 |
31435 |
502.72 |
| Jan 15 2014 |
15423 |
425.83 |
| Jan 15 2014 |
26572 |
579.61 |
| Jan 15 2014 |
31508 |
502.72 |
| Jan 08 2014 |
15446 |
425.83 |
| Jan 08 2014 |
26435 |
579.61 |
| Jan 08 2014 |
31419 |
502.72 |
| Jan 01 2014 |
15449 |
425.83 |
| Jan 01 2014 |
26435 |
579.61 |
| Jan 01 2014 |
31424 |
502.72 |
| Dec 25 2013 |
26435 |
579.61 |
| Dec 25 2013 |
15449 |
425.83 |
| Dec 25 2013 |
31435 |
502.72 |
| Dec 18 2013 |
15449 |
425.83 |
| Dec 18 2013 |
26435 |
579.61 |
| Dec 18 2013 |
31435 |
502.72 |
| Dec 11 2013 |
15449 |
425.83 |
| Dec 11 2013 |
26436 |
579.61 |
| Dec 11 2013 |
31436 |
502.72 |
| Dec 04 2013 |
26437 |
579.61 |
| Dec 04 2013 |
15449 |
425.83 |
| Dec 04 2013 |
31439 |
502.72 |
| Nov 27 2013 |
26437 |
579.61 |
| Nov 27 2013 |
15449 |
425.83 |
| Nov 27 2013 |
31439 |
502.72 |
| Nov 20 2013 |
15449 |
425.83 |
| Nov 20 2013 |
26437 |
579.61 |
| Nov 20 2013 |
31440 |
502.72 |
| Nov 13 2013 |
26438 |
579.61 |
| Nov 13 2013 |
15451 |
425.83 |
| Nov 13 2013 |
31442 |
502.72 |
| Nov 06 2013 |
26438 |
579.61 |
| Nov 06 2013 |
15452 |
425.83 |
| Nov 06 2013 |
31443 |
502.72 |
| Oct 30 2013 |
15450 |
425.83 |
| Oct 30 2013 |
26438 |
579.61 |
| Oct 30 2013 |
31441 |
502.72 |
| Oct 23 2013 |
15451 |
425.83 |
| Oct 23 2013 |
26426 |
579.61 |
| Oct 23 2013 |
31437 |
502.72 |
| Oct 16 2013 |
26411 |
579.61 |
| Oct 16 2013 |
15431 |
425.83 |
| Oct 16 2013 |
31379 |
502.72 |
| Oct 09 2013 |
15420 |
425.83 |
| Oct 09 2013 |
26054 |
579.61 |
| Oct 09 2013 |
31085 |
502.72 |
| Oct 02 2013 |
15411 |
425.83 |
| Oct 02 2013 |
26191 |
579.61 |
| Oct 02 2013 |
31168 |
502.72 |
| Sep 25 2013 |
15327 |
425.83 |
| Sep 25 2013 |
26186 |
579.61 |
| Sep 25 2013 |
31125 |
502.72 |
| Sep 18 2013 |
25967 |
579.61 |
| Sep 18 2013 |
15243 |
425.83 |
| Sep 18 2013 |
30833 |
502.72 |
| Sep 11 2013 |
15166 |
425.83 |
| Sep 11 2013 |
25882 |
579.61 |
| Sep 11 2013 |
30630 |
502.72 |
| Sep 04 2013 |
15169 |
425.83 |
| Sep 04 2013 |
26092 |
579.61 |
| Sep 04 2013 |
30790 |
502.72 |
| Aug 28 2013 |
25876 |
579.61 |
| Aug 28 2013 |
37582 |
579.61 |
| Aug 21 2013 |
25970 |
579.61 |
| Aug 21 2013 |
37848 |
579.61 |
| Aug 14 2013 |
20085 |
488.05 |
| Aug 14 2013 |
28783 |
488.05 |
| Aug 07 2013 |
20082 |
488.05 |
| Aug 07 2013 |
29045 |
488.05 |
| Jul 31 2013 |
15328 |
423.13 |
| Jul 31 2013 |
20440 |
488.05 |
| Jul 31 2013 |
26453 |
466.41 |
| Jul 24 2013 |
15476 |
423.13 |
| Jul 24 2013 |
20340 |
488.05 |
| Jul 24 2013 |
26581 |
466.41 |
| Jul 17 2013 |
15531 |
423.13 |
| Jul 17 2013 |
20391 |
488.05 |
| Jul 17 2013 |
26691 |
466.41 |
| Jul 10 2013 |
20536 |
488.05 |
| Jul 10 2013 |
15687 |
423.13 |
| Jul 10 2013 |
26981 |
466.41 |
| Jul 03 2013 |
17728 |
440.36 |
| Jul 03 2013 |
20502 |
488.05 |
| Jul 03 2013 |
26670 |
464.21 |
| Jun 26 2013 |
17335 |
434.37 |
| Jun 26 2013 |
20417 |
488.05 |
| Jun 26 2013 |
25613 |
455.84 |
| Jun 19 2013 |
20618 |
488.05 |
| Jun 19 2013 |
17538 |
434.37 |
| Jun 19 2013 |
25597 |
455.84 |
| Jun 12 2013 |
20669 |
488.05 |
| Jun 12 2013 |
17589 |
434.37 |
| Jun 12 2013 |
25891 |
455.84 |
| Jun 05 2013 |
17361 |
434.37 |
| Jun 05 2013 |
20511 |
488.05 |
| Jun 05 2013 |
25656 |
455.84 |
| May 29 2013 |
20403 |
488.05 |
| May 29 2013 |
17383 |
434.37 |
| May 29 2013 |
25658 |
455.84 |
| May 22 2013 |
20778 |
488.05 |
| May 22 2013 |
17652 |
434.37 |
| May 22 2013 |
26124 |
455.84 |
| May 15 2013 |
17755 |
434.37 |
| May 15 2013 |
11328 |
396.5 |
| May 15 2013 |
21320 |
424.9 |
| May 08 2013 |
17662 |
434.37 |
| May 08 2013 |
11327 |
396.5 |
| May 08 2013 |
21255 |
424.9 |
| May 01 2013 |
11584 |
396.5 |
| May 01 2013 |
17776 |
434.37 |
| May 01 2013 |
21410 |
424.9 |
| Apr 24 2013 |
17787 |
434.37 |
| Apr 24 2013 |
11293 |
396.5 |
| Apr 24 2013 |
21288 |
424.9 |
| Apr 17 2013 |
17772 |
434.37 |
| Apr 17 2013 |
11354 |
396.5 |
| Apr 17 2013 |
21317 |
424.9 |
| Apr 10 2013 |
17498 |
434.37 |
| Apr 10 2013 |
11320 |
396.5 |
| Apr 10 2013 |
21180 |
424.9 |
| Apr 03 2013 |
11318 |
396.5 |
| Apr 03 2013 |
17365 |
434.37 |
| Apr 03 2013 |
21129 |
424.9 |
| Mar 27 2013 |
17357 |
434.37 |
| Mar 27 2013 |
11588 |
396.5 |
| Mar 27 2013 |
21247 |
424.9 |
| Mar 20 2013 |
17088 |
434.37 |
| Mar 20 2013 |
11550 |
396.5 |
| Mar 20 2013 |
21233 |
424.9 |
| Mar 13 2013 |
8716 |
396.5 |
| Mar 13 2013 |
21166 |
424.9 |
| Oct 19 2012 |
15336 |
434.37 |
| Oct 19 2012 |
10883 |
396.5 |
| Oct 19 2012 |
20022 |
424.9 |
| Sep 23 2012 |
10787 |
396.5 |
| Sep 23 2012 |
15235 |
434.37 |
| Sep 23 2012 |
19880 |
424.9 |
| Aug 31 2012 |
14870 |
434.37 |
| Aug 31 2012 |
10393 |
396.5 |
| Aug 31 2012 |
19462 |
424.9 |
| Aug 24 2012 |
14690 |
434.37 |
| Aug 24 2012 |
20746 |
434.37 |
| Aug 10 2012 |
13134 |
422.38 |
| Aug 10 2012 |
18533 |
422.38 |
| Aug 03 2012 |
12926 |
422.38 |
| Aug 03 2012 |
18320 |
422.38 |
| Jul 27 2012 |
12516 |
422.38 |
| Jul 27 2012 |
17954 |
422.38 |
| Jul 06 2012 |
11929 |
422.38 |
| Jul 06 2012 |
17532 |
422.38 |
