Mar 02 2023 |
4241 |
392.27 |
Feb 23 2023 |
4269 |
392.27 |
Feb 16 2023 |
4267 |
392.27 |
Feb 09 2023 |
4267 |
392.27 |
Feb 02 2023 |
4232 |
392.27 |
Jan 26 2023 |
4228 |
392.27 |
Jan 19 2023 |
4241 |
392.27 |
Jan 12 2023 |
4244 |
392.27 |
Jan 05 2023 |
4244 |
392.27 |
Dec 29 2022 |
4244 |
392.27 |
Dec 22 2022 |
4244 |
392.27 |
Dec 15 2022 |
4248 |
392.27 |
Dec 08 2022 |
3131 |
366.13 |
Dec 01 2022 |
1958 |
395.77 |
Nov 24 2022 |
1958 |
395.77 |
Nov 17 2022 |
1871 |
388.18 |
Nov 10 2022 |
1888 |
388.18 |
Nov 03 2022 |
1868 |
388.18 |
Oct 27 2022 |
1878 |
388.18 |
Oct 20 2022 |
1760 |
378.05 |
Oct 13 2022 |
1448 |
354.84 |
Oct 06 2022 |
1447 |
354.84 |
Sep 29 2022 |
1333 |
347.18 |
Sep 22 2022 |
1323 |
347.12 |
Sep 15 2022 |
1330 |
346.89 |
Sep 08 2022 |
1299 |
346.89 |
Sep 01 2022 |
1312 |
346.89 |
Aug 25 2022 |
1322 |
346.89 |
Aug 18 2022 |
1324 |
346.89 |
Aug 11 2022 |
1323 |
346.89 |
Aug 04 2022 |
1323 |
346.89 |
Jul 28 2022 |
1330 |
346.89 |
Jul 21 2022 |
1328 |
346.89 |
Jul 14 2022 |
1329 |
346.89 |
Jul 07 2022 |
1320 |
346.89 |
Jun 30 2022 |
1320 |
346.89 |
Jun 23 2022 |
1299 |
346.89 |
Jun 16 2022 |
1300 |
346.89 |
Jun 09 2022 |
969 |
346.89 |
Jun 02 2022 |
864 |
346.89 |
May 26 2022 |
864 |
346.89 |
May 19 2022 |
860 |
346.89 |
May 12 2022 |
860 |
346.89 |
May 05 2022 |
814 |
346.89 |
Apr 28 2022 |
814 |
346.89 |
Apr 21 2022 |
799 |
346.89 |
Apr 14 2022 |
771 |
346.89 |
Apr 07 2022 |
771 |
346.89 |
Mar 31 2022 |
771 |
346.89 |
Mar 24 2022 |
753 |
346.89 |
Mar 17 2022 |
749 |
346.89 |
Mar 10 2022 |
762 |
346.89 |
Mar 03 2022 |
767 |
346.89 |
Feb 24 2022 |
762 |
346.89 |
Feb 17 2022 |
746 |
346.89 |
Feb 10 2022 |
746 |
346.89 |
Feb 03 2022 |
763 |
346.89 |
Jan 27 2022 |
768 |
346.89 |
Jan 20 2022 |
771 |
346.89 |
Jan 13 2022 |
771 |
346.89 |
Jan 06 2022 |
777 |
346.89 |
Dec 30 2021 |
777 |
346.89 |
Dec 23 2021 |
777 |
346.89 |
Dec 16 2021 |
777 |
346.89 |
Dec 09 2021 |
784 |
346.89 |
Dec 02 2021 |
791 |
346.89 |
Nov 25 2021 |
791 |
346.89 |
Nov 18 2021 |
794 |
346.89 |
Nov 11 2021 |
801 |
346.89 |
Nov 04 2021 |
801 |
346.89 |
Oct 28 2021 |
808 |
346.89 |
Oct 21 2021 |
810 |
346.89 |
Oct 14 2021 |
815 |
346.89 |
Oct 07 2021 |
831 |
346.89 |
Sep 30 2021 |
846 |
346.89 |
Sep 23 2021 |
884 |
346.89 |
Sep 16 2021 |
945 |
346.89 |
Sep 09 2021 |
971 |
346.89 |
Sep 02 2021 |
997 |
346.89 |
Aug 26 2021 |
1007 |
346.89 |
Aug 19 2021 |
1037 |
346.89 |
Aug 12 2021 |
1062 |
346.89 |
Aug 05 2021 |
1068 |
346.89 |
Jul 29 2021 |
1108 |
346.89 |
Jul 22 2021 |
1164 |
346.89 |
Jul 15 2021 |
1195 |
346.89 |
Jul 08 2021 |
1213 |
346.89 |
Jul 01 2021 |
1228 |
346.89 |
Jun 24 2021 |
1240 |
346.89 |
Jun 01 2021 |
1300 |
346.89 |
May 01 2021 |
1431 |
346.89 |
Apr 01 2021 |
1546 |
346.89 |
Mar 01 2021 |
1545 |
335.63 |
Feb 01 2021 |
1529 |
335.63 |
Jan 01 2021 |
1524 |
335.63 |
Dec 01 2020 |
1370 |
334.31 |
Nov 01 2020 |
1378 |
325.4 |
Oct 01 2020 |
1326 |
321.35 |
Sep 01 2020 |
1402 |
321.35 |
Aug 01 2020 |
1398 |
321.35 |
Jul 01 2020 |
1625 |
321.35 |
Apr 01 2020 |
2152 |
321.35 |
Mar 01 2020 |
2191 |
321.35 |
Feb 01 2020 |
2190 |
321.35 |
Jan 01 2020 |
2192 |
321.35 |
Dec 01 2019 |
2189 |
321.35 |
Nov 01 2019 |
2173 |
321.35 |
Oct 01 2019 |
2144 |
321.35 |
Sep 01 2019 |
2089 |
321.35 |
Aug 01 2019 |
2326 |
321.35 |
Jul 01 2019 |
2245 |
321.35 |
Jun 01 2019 |
2136 |
321.35 |
May 01 2019 |
2010 |
321.35 |
Apr 01 2019 |
1847 |
321.35 |
Mar 01 2019 |
1851 |
330.95 |
Feb 01 2019 |
1863 |
330.95 |
Jan 01 2019 |
1697 |
328.07 |
Dec 01 2018 |
1895 |
344.36 |
Nov 01 2018 |
1783 |
345 |
Oct 01 2018 |
1880 |
362.4 |
Sep 01 2018 |
3170 |
341.25 |
Aug 01 2018 |
3092 |
341.25 |
Jul 01 2018 |
3055 |
341.25 |
Jun 01 2018 |
2920 |
341.25 |
May 01 2018 |
2565 |
341.25 |
Apr 01 2018 |
1883 |
341.25 |
Apr 30 2010 |
6195 |
411.67 |
Apr 15 2010 |
3901 |
411.67 |
Apr 15 2010 |
5883 |
411.67 |
Apr 02 2010 |
3208 |
411.67 |
Apr 02 2010 |
5150 |
411.67 |
Aug 30 2009 |
2027 |
411.67 |
Aug 30 2009 |
3203 |
411.67 |
Aug 15 2009 |
2214 |
411.67 |
Aug 15 2009 |
3217 |
411.67 |
Aug 01 2009 |
2179 |
411.67 |
Aug 01 2009 |
3232 |
411.67 |
Jul 15 2009 |
2172 |
411.67 |
Jul 15 2009 |
3206 |
411.67 |
Jul 01 2009 |
1801 |
411.67 |
Jul 01 2009 |
2971 |
411.67 |
Jun 15 2009 |
1818 |
411.67 |
Jun 15 2009 |
2912 |
411.67 |
Jun 01 2009 |
1752 |
411.67 |
Jun 01 2009 |
2801 |
411.67 |
May 15 2009 |
1709 |
411.67 |
May 15 2009 |
2858 |
411.67 |