| Jul 02 2014 |
68 |
183.4 |
| Jul 02 2014 |
177 |
183.4 |
| Jun 25 2014 |
69 |
183.4 |
| Jun 25 2014 |
184 |
183.4 |
| Jun 18 2014 |
68 |
183.4 |
| Jun 18 2014 |
185 |
183.4 |
| Jun 11 2014 |
73 |
183.4 |
| Jun 11 2014 |
194 |
183.4 |
| Jun 04 2014 |
78 |
183.4 |
| Jun 04 2014 |
200 |
183.4 |
| May 28 2014 |
90 |
183.4 |
| May 28 2014 |
204 |
183.4 |
| May 21 2014 |
90 |
183.4 |
| May 21 2014 |
207 |
183.4 |
| May 14 2014 |
93 |
183.4 |
| May 14 2014 |
216 |
183.4 |
| May 07 2014 |
96 |
183.4 |
| May 07 2014 |
211 |
183.4 |
| Apr 30 2014 |
125 |
183.4 |
| Apr 30 2014 |
245 |
183.4 |
| Apr 23 2014 |
133 |
183.4 |
| Apr 23 2014 |
253 |
183.4 |
| Apr 16 2014 |
143 |
183.4 |
| Apr 16 2014 |
277 |
183.4 |
| Apr 09 2014 |
146 |
183.4 |
| Apr 09 2014 |
282 |
183.4 |
| Apr 02 2014 |
152 |
183.4 |
| Apr 02 2014 |
190 |
183.4 |
| Mar 26 2014 |
154 |
183.4 |
| Mar 26 2014 |
192 |
183.4 |
| Mar 19 2014 |
155 |
183.4 |
| Mar 19 2014 |
206 |
183.4 |
| Mar 12 2014 |
167 |
183.4 |
| Mar 12 2014 |
217 |
183.4 |
| Mar 05 2014 |
173 |
183.4 |
| Mar 05 2014 |
228 |
183.4 |
| Feb 26 2014 |
188 |
183.4 |
| Feb 26 2014 |
235 |
183.4 |
| Feb 19 2014 |
194 |
183.4 |
| Feb 19 2014 |
241 |
183.4 |
| Feb 12 2014 |
200 |
183.4 |
| Feb 12 2014 |
246 |
183.4 |
| Feb 05 2014 |
201 |
183.4 |
| Feb 05 2014 |
253 |
183.4 |
| Jan 29 2014 |
201 |
183.4 |
| Jan 29 2014 |
259 |
183.4 |
| Jan 22 2014 |
204 |
183.4 |
| Jan 22 2014 |
260 |
183.4 |
| Jan 15 2014 |
204 |
183.4 |
| Jan 15 2014 |
259 |
183.4 |
| Jan 08 2014 |
204 |
183.4 |
| Jan 08 2014 |
259 |
183.4 |
| Jan 01 2014 |
204 |
183.4 |
| Jan 01 2014 |
259 |
183.4 |
| Dec 25 2013 |
204 |
183.4 |
| Dec 25 2013 |
259 |
183.4 |
| Dec 18 2013 |
204 |
183.4 |
| Dec 18 2013 |
259 |
183.4 |
| Dec 11 2013 |
204 |
183.4 |
| Dec 11 2013 |
259 |
183.4 |
| Dec 04 2013 |
204 |
183.4 |
| Dec 04 2013 |
259 |
183.4 |
| Nov 27 2013 |
204 |
183.4 |
| Nov 27 2013 |
259 |
183.4 |
| Nov 20 2013 |
204 |
183.4 |
| Nov 20 2013 |
259 |
183.4 |
| Nov 13 2013 |
204 |
183.4 |
| Nov 13 2013 |
259 |
183.4 |
| Nov 06 2013 |
204 |
183.4 |
| Nov 06 2013 |
259 |
183.4 |
| Oct 30 2013 |
204 |
183.4 |
| Oct 30 2013 |
259 |
183.4 |
| Oct 23 2013 |
204 |
183.4 |
| Oct 23 2013 |
259 |
183.4 |
| Oct 16 2013 |
203 |
183.4 |
| Oct 16 2013 |
259 |
183.4 |
| Oct 09 2013 |
203 |
183.4 |
| Oct 09 2013 |
261 |
183.4 |
| Oct 02 2013 |
203 |
183.4 |
| Oct 02 2013 |
265 |
183.4 |
| Sep 25 2013 |
205 |
183.4 |
| Sep 25 2013 |
268 |
183.4 |
| Sep 18 2013 |
203 |
183.4 |
| Sep 18 2013 |
275 |
183.4 |
| Sep 11 2013 |
215 |
183.4 |
| Sep 11 2013 |
285 |
183.4 |
| Sep 04 2013 |
218 |
183.4 |
| Sep 04 2013 |
291 |
183.4 |
| Aug 28 2013 |
227 |
183.4 |
| Aug 28 2013 |
298 |
183.4 |
| Aug 21 2013 |
233 |
183.4 |
| Aug 21 2013 |
300 |
183.4 |
| Aug 14 2013 |
237 |
183.4 |
| Aug 14 2013 |
308 |
183.4 |
| Aug 07 2013 |
237 |
183.4 |
| Aug 07 2013 |
317 |
183.4 |
| Jul 31 2013 |
247 |
183.4 |
| Jul 31 2013 |
325 |
183.4 |
| Jul 24 2013 |
251 |
183.4 |
| Jul 24 2013 |
336 |
183.4 |
| Jul 17 2013 |
252 |
183.4 |
| Jul 17 2013 |
338 |
183.4 |
| Jul 10 2013 |
255 |
183.4 |
| Jul 10 2013 |
336 |
183.4 |
| Jul 03 2013 |
617 |
211.2 |
| Jul 03 2013 |
896 |
211.2 |
| Jun 26 2013 |
204 |
176.95 |
| Jun 26 2013 |
629 |
211.2 |
| Jun 26 2013 |
538 |
194.07 |
| Jun 19 2013 |
658 |
211.2 |
| Jun 19 2013 |
211 |
176.95 |
| Jun 19 2013 |
551 |
194.07 |
| Jun 12 2013 |
676 |
211.2 |
| Jun 12 2013 |
231 |
176.95 |
| Jun 12 2013 |
590 |
194.07 |
| Jun 05 2013 |
227 |
176.95 |
| Jun 05 2013 |
676 |
211.2 |
| Jun 05 2013 |
592 |
194.07 |
| May 29 2013 |
660 |
211.2 |
| May 29 2013 |
230 |
176.95 |
| May 29 2013 |
602 |
194.07 |
| May 22 2013 |
688 |
211.2 |
| May 22 2013 |
232 |
176.95 |
| May 22 2013 |
620 |
194.07 |
| May 15 2013 |
245 |
176.95 |
| May 15 2013 |
696 |
211.2 |
| May 15 2013 |
637 |
194.07 |
| May 08 2013 |
225 |
176.95 |
| May 08 2013 |
672 |
211.2 |
| May 08 2013 |
622 |
194.07 |
| May 01 2013 |
759 |
211.2 |
| May 01 2013 |
259 |
176.95 |
| May 01 2013 |
686 |
194.07 |
| Apr 24 2013 |
276 |
176.95 |
| Apr 24 2013 |
787 |
211.2 |
| Apr 24 2013 |
723 |
194.07 |
| Apr 17 2013 |
307 |
176.95 |
| Apr 17 2013 |
816 |
211.2 |
| Apr 17 2013 |
760 |
194.07 |
| Apr 10 2013 |
307 |
176.95 |
| Apr 10 2013 |
874 |
211.2 |
| Apr 10 2013 |
823 |
194.07 |
| Apr 03 2013 |
904 |
211.2 |
| Apr 03 2013 |
307 |
176.95 |
| Apr 03 2013 |
841 |
194.07 |
| Mar 27 2013 |
308 |
176.95 |
| Mar 27 2013 |
919 |
211.2 |
| Mar 27 2013 |
862 |
194.07 |
| Mar 20 2013 |
297 |
176.95 |
| Mar 20 2013 |
922 |
211.2 |
| Mar 20 2013 |
891 |
194.07 |
| Mar 13 2013 |
569 |
211.2 |
| Mar 13 2013 |
192 |
176.95 |
| Mar 13 2013 |
915 |
194.07 |
| Oct 19 2012 |
308 |
176.95 |
| Oct 19 2012 |
860 |
211.2 |
| Oct 19 2012 |
610 |
194.07 |
| Sep 23 2012 |
875 |
211.2 |
| Sep 23 2012 |
304 |
176.95 |
| Sep 23 2012 |
628 |
194.07 |
| Aug 31 2012 |
304 |
176.95 |
| Aug 31 2012 |
882 |
211.2 |
| Aug 31 2012 |
637 |
194.07 |
| Aug 24 2012 |
880 |
211.2 |
| Aug 24 2012 |
304 |
176.95 |
| Aug 24 2012 |
638 |
194.07 |
| Aug 10 2012 |
304 |
176.95 |
| Aug 10 2012 |
893 |
211.2 |
| Aug 10 2012 |
666 |
194.07 |
| Aug 03 2012 |
883 |
211.2 |
| Aug 03 2012 |
300 |
176.95 |
| Aug 03 2012 |
666 |
194.07 |
| Jul 27 2012 |
878 |
211.2 |
| Jul 27 2012 |
304 |
176.95 |
| Jul 27 2012 |
671 |
194.07 |
| Jul 06 2012 |
892 |
211.2 |
| Jul 06 2012 |
1124 |
211.2 |
