Jul 22 2021 |
185 |
445.15 |
Jul 22 2021 |
200 |
445.15 |
Jul 15 2021 |
250 |
442.53 |
Jul 15 2021 |
187 |
445.15 |
Jul 15 2021 |
492 |
444.28 |
Jul 08 2021 |
251 |
442.53 |
Jul 08 2021 |
367 |
460.07 |
Jul 08 2021 |
562 |
456.56 |
Jul 01 2021 |
248 |
442.53 |
Jul 01 2021 |
386 |
460.07 |
Jul 01 2021 |
571 |
456.56 |
Jun 24 2021 |
243 |
442.53 |
Jun 24 2021 |
349 |
448.07 |
Jun 24 2021 |
425 |
429.18 |
Jun 17 2021 |
241 |
442.53 |
Jun 17 2021 |
331 |
448.07 |
Jun 17 2021 |
404 |
429.18 |
Jun 10 2021 |
247 |
442.53 |
Jun 10 2021 |
219 |
428.69 |
Jun 10 2021 |
353 |
421.96 |
Jun 03 2021 |
333 |
418.68 |
May 27 2021 |
244 |
442.53 |
May 27 2021 |
176 |
418.68 |
May 27 2021 |
305 |
418.68 |
May 07 2021 |
8749 |
417.53 |
Jul 24 2020 |
4621 |
445.15 |
Jul 24 2020 |
6731 |
445.15 |
Jul 17 2020 |
5024 |
445.15 |
Jul 17 2020 |
4595 |
442.53 |
Jul 17 2020 |
6998 |
444.28 |
Jul 10 2020 |
4805 |
442.53 |
Jul 10 2020 |
6257 |
460.07 |
Jul 10 2020 |
8411 |
456.56 |
Jul 03 2020 |
6332 |
460.07 |
Jul 03 2020 |
4917 |
442.53 |
Jul 03 2020 |
8503 |
456.56 |
Jun 26 2020 |
6004 |
448.07 |
Jun 26 2020 |
5161 |
442.53 |
Jun 26 2020 |
6505 |
429.18 |
Jun 19 2020 |
6188 |
448.07 |
Jun 19 2020 |
5298 |
442.53 |
Jun 19 2020 |
6785 |
429.18 |
Jun 12 2020 |
5055 |
428.69 |
Jun 12 2020 |
5542 |
442.53 |
Jun 12 2020 |
6328 |
421.96 |
Jun 05 2020 |
4532 |
418.68 |
Jun 05 2020 |
5646 |
442.53 |
Jun 05 2020 |
6187 |
418.68 |
May 29 2020 |
4731 |
418.68 |
May 29 2020 |
5837 |
442.53 |
May 29 2020 |
6412 |
418.68 |
May 22 2020 |
6089 |
442.53 |
May 22 2020 |
4933 |
418.68 |
May 22 2020 |
6678 |
418.68 |
May 15 2020 |
3640 |
456.2 |
May 15 2020 |
5069 |
418.68 |
May 15 2020 |
6803 |
448.82 |
May 15 2020 |
6783 |
417.53 |
May 08 2020 |
5182 |
418.68 |
May 08 2020 |
3752 |
456.2 |
May 08 2020 |
6958 |
448.82 |
May 08 2020 |
6943 |
417.53 |
May 01 2020 |
7330 |
448.82 |
May 01 2020 |
5460 |
418.68 |
May 01 2020 |
4149 |
456.2 |
May 01 2020 |
7362 |
417.53 |
Apr 24 2020 |
5226 |
414.14 |
Apr 24 2020 |
4224 |
456.2 |
Apr 24 2020 |
7632 |
448.82 |
Apr 24 2020 |
7813 |
417.53 |
Apr 17 2020 |
7933 |
448.82 |
Apr 17 2020 |
5254 |
414.14 |
Apr 17 2020 |
4232 |
456.2 |
Apr 17 2020 |
8017 |
417.53 |
Apr 10 2020 |
8148 |
448.82 |
Apr 10 2020 |
5360 |
414.14 |
Apr 10 2020 |
4330 |
456.2 |
Apr 10 2020 |
8206 |
417.53 |
Apr 03 2020 |
4607 |
456.2 |
Apr 03 2020 |
5506 |
414.14 |
Apr 03 2020 |
8479 |
448.82 |
Apr 03 2020 |
8456 |
417.53 |
Mar 27 2020 |
4922 |
456.2 |
Mar 27 2020 |
5633 |
414.14 |
Mar 27 2020 |
8808 |
448.82 |
Mar 27 2020 |
8738 |
417.53 |
Mar 20 2020 |
6464 |
497.44 |
Mar 20 2020 |
5714 |
414.14 |
Mar 20 2020 |
8956 |
448.82 |
Mar 20 2020 |
8865 |
417.53 |
Mar 13 2020 |
9129 |
448.82 |
Mar 13 2020 |
6330 |
497.44 |
Mar 13 2020 |
5759 |
414.14 |
Mar 13 2020 |
8971 |
417.53 |
Mar 06 2020 |
5798 |
414.14 |
Mar 06 2020 |
6405 |
497.44 |
Mar 06 2020 |
9293 |
448.82 |
Mar 06 2020 |
9052 |
417.53 |
Feb 28 2020 |
5788 |
414.14 |
Feb 28 2020 |
6655 |
497.44 |
Feb 28 2020 |
9354 |
448.82 |
Feb 28 2020 |
9095 |
417.53 |
Feb 21 2020 |
9206 |
448.82 |
Feb 21 2020 |
6402 |
497.44 |
Feb 21 2020 |
5713 |
414.14 |
Feb 21 2020 |
8972 |
417.53 |
Feb 14 2020 |
5731 |
414.14 |
Feb 14 2020 |
6501 |
497.44 |
Feb 14 2020 |
9236 |
448.82 |
Feb 14 2020 |
9004 |
417.53 |
Feb 07 2020 |
6579 |
497.44 |
Feb 07 2020 |
5676 |
414.14 |
Feb 07 2020 |
9219 |
448.82 |
Feb 07 2020 |
8960 |
417.53 |
Jan 31 2020 |
6589 |
497.44 |
Jan 31 2020 |
5697 |
414.14 |
Jan 31 2020 |
9281 |
448.82 |
Jan 31 2020 |
8982 |
417.53 |
Jan 24 2020 |
9282 |
448.82 |
Jan 24 2020 |
6584 |
497.44 |
Jan 24 2020 |
5713 |
414.14 |
Jan 24 2020 |
8974 |
417.53 |
Jan 17 2020 |
6584 |
497.44 |
Jan 17 2020 |
5687 |
414.14 |
Jan 17 2020 |
9289 |
448.82 |
Jan 17 2020 |
8940 |
417.53 |
Jan 10 2020 |
5684 |
414.14 |
Jan 10 2020 |
6584 |
497.44 |
Jan 10 2020 |
9289 |
448.82 |
Jan 10 2020 |
8939 |
417.53 |
Jan 03 2020 |
6585 |
497.44 |
Jan 03 2020 |
5690 |
414.14 |
Jan 03 2020 |
9291 |
448.82 |
Jan 03 2020 |
8943 |
417.53 |
Dec 27 2019 |
6616 |
497.44 |
Dec 27 2019 |
5687 |
414.14 |
Dec 27 2019 |
9291 |
448.82 |
Dec 27 2019 |
8940 |
417.53 |
Dec 20 2019 |
5687 |
414.14 |
Dec 20 2019 |
6616 |
497.44 |
Dec 20 2019 |
9291 |
448.82 |
Dec 20 2019 |
8940 |
417.53 |
Dec 13 2019 |
6617 |
497.44 |
Dec 13 2019 |
5687 |
414.14 |
Dec 13 2019 |
9292 |
448.82 |
Dec 13 2019 |
8941 |
417.53 |
Dec 06 2019 |
9292 |
448.82 |
Dec 06 2019 |
5679 |
414.14 |
Dec 06 2019 |
6617 |
497.44 |
Dec 06 2019 |
8931 |
417.53 |
Nov 29 2019 |
5668 |
414.14 |
Nov 29 2019 |
6617 |
497.44 |
Nov 29 2019 |
9292 |
448.82 |
Nov 29 2019 |
8938 |
417.53 |
Nov 22 2019 |
6617 |
497.44 |
Nov 22 2019 |
5668 |
414.14 |
Nov 22 2019 |
9292 |
448.82 |
Nov 22 2019 |
8938 |
417.53 |
Nov 15 2019 |
9292 |
448.82 |
Nov 15 2019 |
6617 |
497.44 |
Nov 15 2019 |
5669 |
414.14 |
Nov 15 2019 |
8943 |
417.53 |
Nov 08 2019 |
5671 |
414.14 |
Nov 08 2019 |
6617 |
497.44 |
Nov 08 2019 |
9271 |
448.82 |
Nov 08 2019 |
8909 |
417.53 |
Nov 01 2019 |
9085 |
448.82 |
Nov 01 2019 |
5668 |
414.14 |
Nov 01 2019 |
6617 |
497.44 |
Nov 01 2019 |
8793 |
417.53 |
Oct 25 2019 |
9085 |
448.82 |
Oct 25 2019 |
5680 |
414.14 |
Oct 25 2019 |
6618 |
497.44 |
Oct 25 2019 |
8805 |
417.53 |
Oct 18 2019 |
6618 |
497.44 |
Oct 18 2019 |
5680 |
414.14 |
Oct 18 2019 |
9122 |
448.82 |
Oct 18 2019 |
8817 |
417.53 |
Oct 11 2019 |
6623 |
497.44 |
Oct 11 2019 |
5679 |
414.14 |
Oct 11 2019 |
9106 |
448.82 |
Oct 11 2019 |
8818 |
417.53 |
Oct 04 2019 |
5687 |
414.14 |
Oct 04 2019 |
6615 |
497.44 |
Oct 04 2019 |
9086 |
448.82 |
Oct 04 2019 |
8813 |
417.53 |
Sep 27 2019 |
9089 |
448.82 |
Sep 27 2019 |
5680 |
414.14 |
Sep 27 2019 |
6615 |
497.44 |
Sep 27 2019 |
8902 |
417.53 |
Sep 20 2019 |
5687 |
414.14 |
Sep 20 2019 |
6673 |
497.44 |
Sep 20 2019 |
9070 |
448.82 |
Sep 20 2019 |
8906 |
417.53 |
Sep 13 2019 |
5655 |
414.14 |
Sep 13 2019 |
6771 |
497.44 |
Sep 13 2019 |
9133 |
448.82 |
Sep 13 2019 |
8916 |
417.53 |
Sep 06 2019 |
9302 |
448.82 |
Sep 06 2019 |
6774 |
497.44 |
Sep 06 2019 |
5652 |
414.14 |
Sep 06 2019 |
9055 |
417.53 |
Aug 30 2019 |
5717 |
414.14 |
Aug 30 2019 |
6839 |
497.44 |
Aug 30 2019 |
9357 |
448.82 |
Aug 30 2019 |
9117 |
417.53 |
Aug 23 2019 |
6937 |
497.44 |
Aug 23 2019 |
5760 |
414.14 |
Aug 23 2019 |
9484 |
448.82 |
Aug 23 2019 |
9207 |
417.53 |
Aug 16 2019 |
5787 |
414.14 |
Aug 16 2019 |
6960 |
497.44 |
Aug 16 2019 |
9447 |
448.82 |
Aug 16 2019 |
9202 |
417.53 |
Aug 09 2019 |
9384 |
448 |
Aug 09 2019 |
5799 |
414.14 |
Aug 09 2019 |
6981 |
497.44 |
Aug 09 2019 |
9229 |
417.53 |
Aug 02 2019 |
7043 |
497.44 |
Aug 02 2019 |
6291 |
418.68 |
Aug 02 2019 |
9449 |
448 |
Aug 02 2019 |
9296 |
417.53 |
Jul 26 2019 |
7096 |
426.64 |
Jul 26 2019 |
7058 |
497.44 |
Jul 26 2019 |
9451 |
448 |
Jul 26 2019 |
9893 |
421.52 |
Jul 19 2019 |
7111 |
426.64 |
Jul 19 2019 |
7151 |
497.44 |
Jul 19 2019 |
10048 |
451.96 |
Jul 19 2019 |
9948 |
421.52 |
Jul 12 2019 |
6120 |
414.4 |
Jul 12 2019 |
7137 |
497.44 |
Jul 12 2019 |
10056 |
451.96 |
Jul 12 2019 |
10808 |
426.94 |
Jul 05 2019 |
6361 |
414.4 |
Jul 05 2019 |
7184 |
497.44 |
Jul 05 2019 |
10245 |
451.96 |
Jul 05 2019 |
11107 |
426.94 |
Jun 28 2019 |
7524 |
425.17 |
Jun 28 2019 |
7274 |
497.44 |
Jun 28 2019 |
10317 |
451.96 |
Jun 28 2019 |
12766 |
437.71 |
Jun 21 2019 |
10303 |
451.96 |
Jun 21 2019 |
7949 |
429.87 |
Jun 21 2019 |
7194 |
497.44 |
Jun 21 2019 |
13338 |
442.42 |
Jun 14 2019 |
8406 |
432.77 |
Jun 14 2019 |
8169 |
538.68 |
Jun 14 2019 |
10828 |
457.41 |
Jun 14 2019 |
11630 |
429.72 |
Jun 07 2019 |
7983 |
427.35 |
Jun 07 2019 |
8220 |
538.68 |
Jun 07 2019 |
10904 |
457.41 |
Jun 07 2019 |
11776 |
429.72 |
May 31 2019 |
10849 |
457.41 |
May 31 2019 |
7966 |
427.35 |
May 31 2019 |
8350 |
538.68 |
May 31 2019 |
11801 |
429.72 |
May 24 2019 |
8006 |
427.35 |
May 24 2019 |
8229 |
538.68 |
May 24 2019 |
10844 |
457.41 |
May 24 2019 |
11839 |
429.72 |
May 17 2019 |
11576 |
464.72 |
May 17 2019 |
8073 |
427.35 |
May 17 2019 |
6506 |
475.99 |
May 17 2019 |
12291 |
432.77 |
May 10 2019 |
11667 |
464.72 |
May 10 2019 |
6491 |
475.99 |
May 10 2019 |
8071 |
427.35 |
May 10 2019 |
12222 |
432.77 |
May 03 2019 |
8095 |
427.35 |
May 03 2019 |
6561 |
475.99 |
May 03 2019 |
11736 |
464.72 |
May 03 2019 |
12270 |
432.77 |
Apr 26 2019 |
8094 |
427.35 |
Apr 26 2019 |
6557 |
475.99 |
Apr 26 2019 |
11887 |
464.72 |
Apr 26 2019 |
12048 |
432.77 |
Apr 19 2019 |
8230 |
427.35 |
Apr 19 2019 |
6610 |
475.99 |
Apr 19 2019 |
11824 |
464.72 |
Apr 19 2019 |
12002 |
432.77 |
Apr 18 2019 |
11831 |
464.72 |
Apr 18 2019 |
8240 |
427.35 |
Apr 18 2019 |
6620 |
475.99 |
Apr 12 2019 |
8347 |
427.35 |
Apr 12 2019 |
6616 |
475.99 |
Apr 12 2019 |
11822 |
464.72 |
Apr 12 2019 |
12037 |
432.77 |
Apr 05 2019 |
7024 |
415.31 |
Apr 05 2019 |
6520 |
475.99 |
Apr 05 2019 |
11350 |
464.72 |
Apr 05 2019 |
10985 |
427.35 |
Mar 29 2019 |
6915 |
415.31 |
Mar 29 2019 |
6230 |
475.99 |
Mar 29 2019 |
11288 |
464.72 |
Mar 29 2019 |
10858 |
427.35 |
Mar 22 2019 |
11101 |
464.72 |
Mar 22 2019 |
6862 |
415.31 |
Mar 22 2019 |
3859 |
413.3 |
Mar 22 2019 |
9278 |
415.55 |
Mar 15 2019 |
6242 |
465.32 |
Mar 15 2019 |
6851 |
415.31 |
Mar 15 2019 |
11258 |
464.72 |
Mar 15 2019 |
9355 |
415.55 |
Mar 08 2019 |
5985 |
465.32 |
Mar 08 2019 |
6808 |
415.31 |
Mar 08 2019 |
11065 |
464.72 |
Mar 08 2019 |
9195 |
415.55 |
Mar 01 2019 |
6822 |
415.31 |
Mar 01 2019 |
6115 |
465.32 |
Mar 01 2019 |
11153 |
464.72 |
Mar 01 2019 |
9248 |
415.55 |
Feb 22 2019 |
11203 |
464.72 |
Feb 22 2019 |
6853 |
415.31 |
Feb 22 2019 |
6118 |
465.32 |
Feb 22 2019 |
9266 |
415.55 |
Feb 15 2019 |
6797 |
415.31 |
Feb 15 2019 |
6110 |
465.32 |
Feb 15 2019 |
11128 |
464.72 |
Feb 15 2019 |
9214 |
415.55 |
Feb 08 2019 |
6751 |
415.31 |
Feb 08 2019 |
6252 |
465.32 |
Feb 08 2019 |
11082 |
464.72 |
Feb 08 2019 |
9179 |
415.55 |
Feb 01 2019 |
6266 |
465.32 |
Feb 01 2019 |
6785 |
415.31 |
Feb 01 2019 |
11094 |
464.72 |
Feb 01 2019 |
9178 |
415.55 |
Jan 25 2019 |
6266 |
465.32 |
Jan 25 2019 |
6796 |
415.31 |
Jan 25 2019 |
11113 |
464.72 |
Jan 25 2019 |
9211 |
415.55 |
Jan 18 2019 |
6283 |
465.32 |
Jan 18 2019 |
6800 |
415.31 |
Jan 18 2019 |
11163 |
464.72 |
Jan 18 2019 |
9224 |
415.55 |
Jan 11 2019 |
6799 |
415.31 |
Jan 11 2019 |
6283 |
465.32 |
Jan 11 2019 |
11163 |
464.72 |
Jan 11 2019 |
9223 |
415.55 |
Jan 04 2019 |
11164 |
464.72 |
Jan 04 2019 |
6807 |
415.31 |
Jan 04 2019 |
6283 |
465.32 |
Jan 04 2019 |
9233 |
415.55 |
Dec 28 2018 |
6290 |
465.32 |
Dec 28 2018 |
6807 |
415.31 |
Dec 28 2018 |
11164 |
464.72 |
Dec 28 2018 |
9233 |
415.55 |
Dec 21 2018 |
6290 |
465.32 |
Dec 21 2018 |
6807 |
415.31 |
Dec 21 2018 |
11164 |
464.72 |
Dec 21 2018 |
9233 |
415.55 |
Dec 14 2018 |
11164 |
464.72 |
Dec 14 2018 |
6290 |
465.32 |
Dec 14 2018 |
6807 |
415.31 |
Dec 14 2018 |
9233 |
415.55 |
Dec 07 2018 |
6805 |
415.31 |
Dec 07 2018 |
6278 |
465.32 |
Dec 07 2018 |
11164 |
464.72 |
Dec 07 2018 |
9232 |
415.55 |
Nov 30 2018 |
11164 |
464.72 |
Nov 30 2018 |
6805 |
415.31 |
Nov 30 2018 |
6278 |
465.32 |
Nov 30 2018 |
9232 |
415.55 |
Nov 23 2018 |
11164 |
464.72 |
Nov 23 2018 |
6805 |
415.31 |
Nov 23 2018 |
6280 |
465.32 |
Nov 23 2018 |
9232 |
415.55 |
Nov 16 2018 |
6805 |
415.31 |
Nov 16 2018 |
6280 |
465.32 |
Nov 16 2018 |
11164 |
464.72 |
Nov 16 2018 |
9232 |
415.55 |
Nov 09 2018 |
6280 |
465.32 |
Nov 09 2018 |
6805 |
415.31 |
Nov 09 2018 |
11165 |
464.72 |
Nov 09 2018 |
9232 |
415.55 |
Nov 02 2018 |
6805 |
415.31 |
Nov 02 2018 |
6280 |
465.32 |
Nov 02 2018 |
11165 |
464.72 |
Nov 02 2018 |
9209 |
415.55 |
Oct 26 2018 |
11162 |
464.72 |
Oct 26 2018 |
6280 |
465.32 |
Oct 26 2018 |
6805 |
415.31 |
Oct 26 2018 |
9206 |
415.55 |
Oct 19 2018 |
6280 |
465.32 |
Oct 19 2018 |
6805 |
415.31 |
Oct 19 2018 |
11182 |
464.72 |
Oct 19 2018 |
9230 |
415.55 |
Oct 12 2018 |
6789 |
415.31 |
Oct 12 2018 |
6269 |
465.32 |
Oct 12 2018 |
11127 |
464.72 |
Oct 12 2018 |
9203 |
415.55 |
Oct 05 2018 |
11156 |
464.72 |
Oct 05 2018 |
6773 |
415.31 |
Oct 05 2018 |
6269 |
465.32 |
Oct 05 2018 |
9289 |
415.55 |
Sep 28 2018 |
6275 |
465.32 |
Sep 28 2018 |
6783 |
415.31 |
Sep 28 2018 |
10905 |
464.72 |
Sep 28 2018 |
9048 |
415.55 |
Sep 21 2018 |
6206 |
465.32 |
Sep 21 2018 |
6762 |
415.31 |
Sep 21 2018 |
10874 |
464.72 |
Sep 21 2018 |
9036 |
415.55 |
Sep 14 2018 |
6800 |
415.31 |
Sep 14 2018 |
6343 |
465.32 |
Sep 14 2018 |
10915 |
464.72 |
Sep 14 2018 |
9069 |
415.55 |
Sep 07 2018 |
6374 |
465.32 |
Sep 07 2018 |
11108 |
464.72 |
Sep 07 2018 |
6873 |
415.31 |
Sep 07 2018 |
9234 |
415.55 |
Aug 31 2018 |
11157 |
464.72 |
Aug 31 2018 |
6941 |
415.31 |
Aug 31 2018 |
6463 |
465.32 |
Aug 31 2018 |
9312 |
415.55 |
Aug 24 2018 |
11200 |
464.72 |
Aug 24 2018 |
7615 |
423.55 |
Aug 24 2018 |
6561 |
465.32 |
Aug 24 2018 |
10267 |
423.55 |
Aug 17 2018 |
8598 |
432.64 |
Aug 17 2018 |
11190 |
464.72 |
Aug 17 2018 |
6558 |
465.32 |
Aug 17 2018 |
11216 |
430.27 |
Aug 10 2018 |
8619 |
432.64 |
Aug 10 2018 |
6551 |
465.32 |
Aug 10 2018 |
11203 |
464.72 |
Aug 10 2018 |
11331 |
430.27 |
Aug 03 2018 |
6597 |
465.32 |
Aug 03 2018 |
8681 |
432.64 |
Aug 03 2018 |
11378 |
464.72 |
Aug 03 2018 |
11445 |
430.27 |
Jul 27 2018 |
6677 |
465.32 |
Jul 27 2018 |
8700 |
432.64 |
Jul 27 2018 |
11514 |
464.72 |
Jul 27 2018 |
11484 |
430.27 |
Jul 20 2018 |
8830 |
432.64 |
Jul 20 2018 |
6797 |
465.32 |
Jul 20 2018 |
11481 |
464.72 |
Jul 20 2018 |
11654 |
430.27 |
Jul 13 2018 |
11662 |
464.72 |
Jul 13 2018 |
6879 |
465.32 |
Jul 13 2018 |
7092 |
415.47 |
Jul 13 2018 |
11520 |
430.27 |
Jul 06 2018 |
6974 |
415.47 |
Jul 06 2018 |
11497 |
464.72 |
Jul 06 2018 |
6861 |
465.32 |
Jul 06 2018 |
11279 |
430.27 |
Jun 29 2018 |
11509 |
464.72 |
Jun 29 2018 |
6839 |
465.32 |
Jun 29 2018 |
6991 |
415.47 |
Jun 29 2018 |
11310 |
430.27 |
Jun 22 2018 |
6941 |
465.32 |
Jun 22 2018 |
7204 |
415.47 |
Jun 22 2018 |
11727 |
464.72 |
Jun 22 2018 |
11583 |
430.27 |
Jun 15 2018 |
6959 |
465.32 |
Jun 15 2018 |
11814 |
464.72 |
Jun 15 2018 |
5903 |
400.87 |
Jun 15 2018 |
10389 |
420.86 |
Jun 08 2018 |
6025 |
400.87 |
Jun 08 2018 |
7052 |
465.32 |
Jun 08 2018 |
11872 |
464.72 |
Jun 08 2018 |
10559 |
420.86 |
Jun 01 2018 |
10743 |
450.01 |
Jun 01 2018 |
6065 |
400.87 |
Jun 01 2018 |
7006 |
465.32 |
Jun 01 2018 |
10812 |
420.86 |
May 25 2018 |
7018 |
465.32 |
May 25 2018 |
6166 |
400.87 |
May 25 2018 |
10785 |
450.01 |
May 25 2018 |
10957 |
420.86 |
May 18 2018 |
7813 |
420.6 |
May 18 2018 |
6167 |
400.87 |
May 18 2018 |
8743 |
517.34 |
May 18 2018 |
8415 |
400.87 |
May 11 2018 |
8692 |
517.34 |
May 11 2018 |
6115 |
400.87 |
May 11 2018 |
7820 |
420.6 |
May 11 2018 |
8463 |
400.87 |
May 04 2018 |
7019 |
408.96 |
May 04 2018 |
7991 |
420.6 |
May 04 2018 |
8750 |
517.34 |
May 04 2018 |
9640 |
408.96 |
Apr 27 2018 |
8859 |
517.34 |
Apr 27 2018 |
7047 |
408.96 |
Apr 27 2018 |
7977 |
420.6 |
Apr 27 2018 |
9635 |
408.96 |
Apr 20 2018 |
7093 |
408.96 |
Apr 20 2018 |
8806 |
517.34 |
Apr 20 2018 |
7131 |
412.16 |
Apr 20 2018 |
9654 |
408.96 |
Apr 13 2018 |
6599 |
403.75 |
Apr 13 2018 |
7102 |
412.16 |
Apr 13 2018 |
8625 |
517.34 |
Apr 13 2018 |
9005 |
403.75 |
Apr 06 2018 |
6574 |
403.75 |
Apr 06 2018 |
8654 |
517.34 |
Apr 06 2018 |
7269 |
412.16 |
Apr 06 2018 |
9063 |
403.75 |
Mar 30 2018 |
8613 |
517.34 |
Mar 30 2018 |
6652 |
403.75 |
Mar 30 2018 |
7479 |
412.16 |
Mar 30 2018 |
9239 |
403.75 |
Mar 23 2018 |
8444 |
517.34 |
Mar 23 2018 |
7597 |
412.16 |
Mar 23 2018 |
6687 |
403.75 |
Mar 23 2018 |
9338 |
403.75 |
Mar 16 2018 |
7542 |
412.16 |
Mar 16 2018 |
6357 |
400.17 |
Mar 16 2018 |
8872 |
400.17 |
Mar 09 2018 |
6297 |
400.17 |
Mar 09 2018 |
7535 |
412.16 |
Mar 09 2018 |
8858 |
400.17 |
Mar 02 2018 |
6342 |
400.17 |
Mar 02 2018 |
7589 |
412.16 |
Mar 02 2018 |
9043 |
400.17 |
Feb 23 2018 |
7662 |
412.16 |
Feb 23 2018 |
6406 |
400.17 |
Feb 23 2018 |
9128 |
400.17 |
Feb 16 2018 |
6023 |
445.84 |
Feb 16 2018 |
6407 |
400.17 |
Feb 16 2018 |
12052 |
454.21 |
Feb 16 2018 |
9148 |
400.17 |
Feb 09 2018 |
6428 |
400.17 |
Feb 09 2018 |
6065 |
445.84 |
Feb 09 2018 |
11918 |
454.21 |
Feb 09 2018 |
9102 |
400.17 |
Feb 02 2018 |
6096 |
445.84 |
Feb 02 2018 |
6415 |
400.17 |
Feb 02 2018 |
11882 |
454.21 |
Feb 02 2018 |
9083 |
400.17 |
Jan 26 2018 |
6096 |
445.84 |
Jan 26 2018 |
6438 |
400.17 |
Jan 26 2018 |
11922 |
454.21 |
Jan 26 2018 |
9099 |
400.17 |
Jan 19 2018 |
6438 |
400.17 |
Jan 19 2018 |
6096 |
445.84 |
Jan 19 2018 |
11925 |
454.21 |
Jan 19 2018 |
9102 |
400.17 |
Jan 12 2018 |
6065 |
445.84 |
Jan 12 2018 |
6436 |
400.17 |
Jan 12 2018 |
11949 |
454.21 |
Jan 12 2018 |
9103 |
400.17 |
Jan 05 2018 |
11949 |
454.21 |
Jan 05 2018 |
6448 |
400.17 |
Jan 05 2018 |
6065 |
445.84 |
Jan 05 2018 |
9113 |
400.17 |
Dec 29 2017 |
6448 |
400.17 |
Dec 29 2017 |
6089 |
445.84 |
Dec 29 2017 |
11949 |
454.21 |
Dec 29 2017 |
9114 |
400.17 |
Dec 22 2017 |
6449 |
400.17 |
Dec 22 2017 |
6089 |
445.84 |
Dec 22 2017 |
11949 |
454.21 |
Dec 22 2017 |
9115 |
400.17 |
Dec 15 2017 |
11949 |
454.21 |
Dec 15 2017 |
6449 |
400.17 |
Dec 15 2017 |
6089 |
445.84 |
Dec 15 2017 |
9111 |
400.17 |
Dec 08 2017 |
11949 |
454.21 |
Dec 08 2017 |
6449 |
400.17 |
Dec 08 2017 |
6089 |
445.84 |
Dec 08 2017 |
9111 |
400.17 |
Dec 01 2017 |
6449 |
400.17 |
Dec 01 2017 |
6088 |
445.84 |
Dec 01 2017 |
11949 |
454.21 |
Dec 01 2017 |
9111 |
400.17 |
Nov 24 2017 |
11949 |
454.21 |
Nov 24 2017 |
6088 |
445.84 |
Nov 24 2017 |
6449 |
400.17 |
Nov 24 2017 |
9111 |
400.17 |
Nov 17 2017 |
11949 |
454.21 |
Nov 17 2017 |
6088 |
445.84 |
Nov 17 2017 |
6449 |
400.17 |
Nov 17 2017 |
9111 |
400.17 |
Nov 10 2017 |
6088 |
445.84 |
Nov 10 2017 |
6449 |
400.17 |
Nov 10 2017 |
11963 |
454.21 |
Nov 10 2017 |
9115 |
400.17 |
Nov 03 2017 |
6449 |
400.17 |
Nov 03 2017 |
6088 |
445.84 |
Nov 03 2017 |
11963 |
454.21 |
Nov 03 2017 |
9115 |
400.17 |
Oct 27 2017 |
11993 |
454.21 |
Oct 27 2017 |
6449 |
400.17 |
Oct 27 2017 |
6088 |
445.84 |
Oct 27 2017 |
9158 |
400.17 |
Oct 20 2017 |
6068 |
445.84 |
Oct 20 2017 |
6469 |
400.17 |
Oct 20 2017 |
11919 |
454.21 |
Oct 20 2017 |
9131 |
400.17 |
Oct 13 2017 |
6469 |
400.17 |
Oct 13 2017 |
6080 |
445.84 |
Oct 13 2017 |
11955 |
454.21 |
Oct 13 2017 |
9148 |
400.17 |
Oct 06 2017 |
6080 |
445.84 |
Oct 06 2017 |
6467 |
400.17 |
Oct 06 2017 |
11955 |
454.21 |
Oct 06 2017 |
9151 |
400.17 |
Sep 29 2017 |
11953 |
454.21 |
Sep 29 2017 |
6470 |
400.17 |
Sep 29 2017 |
6086 |
445.84 |
Sep 29 2017 |
9085 |
400.17 |
Sep 22 2017 |
6471 |
400.17 |
Sep 22 2017 |
6079 |
445.84 |
Sep 22 2017 |
12128 |
454.21 |
Sep 22 2017 |
9166 |
400.17 |
Sep 15 2017 |
6525 |
400.17 |
Sep 15 2017 |
5976 |
445.84 |
Sep 15 2017 |
12139 |
454.21 |
Sep 15 2017 |
9246 |
400.17 |
Sep 08 2017 |
12078 |
454.21 |
Sep 08 2017 |
6193 |
396.35 |
Sep 08 2017 |
5798 |
445.84 |
Sep 08 2017 |
8876 |
396.35 |
Sep 01 2017 |
6281 |
396.35 |
Sep 01 2017 |
5859 |
445.84 |
Sep 01 2017 |
12113 |
454.21 |
Sep 01 2017 |
8864 |
396.35 |
Aug 25 2017 |
5812 |
445.84 |
Aug 25 2017 |
7250 |
406.62 |
Aug 25 2017 |
12481 |
454.21 |
Aug 25 2017 |
10531 |
406.62 |
Aug 18 2017 |
6030 |
445.84 |
Aug 18 2017 |
7421 |
407.69 |
Aug 18 2017 |
11481 |
443.96 |
Aug 18 2017 |
10750 |
407.69 |
Aug 11 2017 |
7313 |
406.97 |
Aug 11 2017 |
5974 |
445.84 |
Aug 11 2017 |
11532 |
443.96 |
Aug 11 2017 |
10698 |
406.97 |
Aug 04 2017 |
7419 |
406.97 |
Aug 04 2017 |
6062 |
445.84 |
Aug 04 2017 |
11605 |
443.96 |
Aug 04 2017 |
10823 |
406.97 |
Jul 28 2017 |
6097 |
445.84 |
Jul 28 2017 |
7467 |
406.97 |
Jul 28 2017 |
11699 |
443.96 |
Jul 28 2017 |
10899 |
406.97 |
Jul 21 2017 |
11768 |
443.96 |
Jul 21 2017 |
6128 |
445.84 |
Jul 21 2017 |
7110 |
402.56 |
Jul 21 2017 |
10454 |
402.56 |
Jul 14 2017 |
6191 |
445.84 |
Jul 14 2017 |
7173 |
402.56 |
Jul 14 2017 |
11829 |
443.96 |
Jul 14 2017 |
10518 |
402.56 |
Jul 07 2017 |
7335 |
403.9 |
Jul 07 2017 |
6246 |
445.84 |
Jul 07 2017 |
10266 |
428.69 |
Jul 07 2017 |
10713 |
403.9 |
Jun 30 2017 |
10293 |
428.69 |
Jun 30 2017 |
7392 |
403.9 |
Jun 30 2017 |
6227 |
445.84 |
Jun 30 2017 |
10765 |
403.9 |
Jun 23 2017 |
10446 |
428.69 |
Jun 23 2017 |
9785 |
417.84 |
Jun 23 2017 |
6293 |
445.84 |
Jun 23 2017 |
12648 |
416.93 |
Jun 16 2017 |
9869 |
417.84 |
Jun 16 2017 |
6221 |
445.84 |
Jun 16 2017 |
10461 |
428.69 |
Jun 16 2017 |
12613 |
416.93 |
Jun 09 2017 |
10572 |
430.71 |
Jun 09 2017 |
6246 |
445.84 |
Jun 09 2017 |
9754 |
415.99 |
Jun 09 2017 |
12427 |
416.24 |
Jun 02 2017 |
10869 |
430.71 |
Jun 02 2017 |
6252 |
445.84 |
Jun 02 2017 |
9780 |
415.99 |
Jun 02 2017 |
12631 |
416.24 |
May 26 2017 |
6194 |
445.84 |
May 26 2017 |
9876 |
415.99 |
May 26 2017 |
10934 |
430.71 |
May 26 2017 |
12682 |
416.24 |
May 19 2017 |
6196 |
439.67 |
May 19 2017 |
9927 |
416.07 |
May 19 2017 |
9750 |
417.8 |
May 19 2017 |
12161 |
411.31 |
May 12 2017 |
9779 |
417.8 |
May 12 2017 |
10532 |
420.17 |
May 12 2017 |
6282 |
439.67 |
May 12 2017 |
12777 |
415.07 |
May 05 2017 |
6472 |
439.67 |
May 05 2017 |
10524 |
420.17 |
May 05 2017 |
9816 |
417.8 |
May 05 2017 |
12784 |
415.07 |
Apr 28 2017 |
10350 |
420.17 |
Apr 28 2017 |
6505 |
439.67 |
Apr 28 2017 |
9758 |
417.8 |
Apr 28 2017 |
12643 |
415.07 |
Apr 21 2017 |
10545 |
420.17 |
Apr 21 2017 |
6591 |
439.67 |
Apr 21 2017 |
10329 |
421.32 |
Apr 21 2017 |
14035 |
423.87 |
Apr 14 2017 |
10429 |
421.32 |
Apr 14 2017 |
6738 |
439.67 |
Apr 14 2017 |
10614 |
420.17 |
Apr 14 2017 |
14034 |
423.87 |
Apr 07 2017 |
10332 |
416.63 |
Apr 07 2017 |
6742 |
439.67 |
Apr 07 2017 |
10319 |
421.32 |
Apr 07 2017 |
12857 |
416.97 |
Mar 31 2017 |
6978 |
439.67 |
Mar 31 2017 |
10587 |
416.63 |
Mar 31 2017 |
10340 |
421.32 |
Mar 31 2017 |
13091 |
416.97 |
Mar 24 2017 |
10173 |
421.32 |
Mar 24 2017 |
6818 |
439.67 |
Mar 24 2017 |
10485 |
416.63 |
Mar 24 2017 |
12920 |
416.97 |
Mar 17 2017 |
6917 |
439.67 |
Mar 17 2017 |
10580 |
416.63 |
Mar 17 2017 |
10309 |
421.32 |
Mar 17 2017 |
13039 |
416.97 |
Mar 10 2017 |
10695 |
416.63 |
Mar 10 2017 |
6837 |
439.67 |
Mar 10 2017 |
10343 |
421.32 |
Mar 10 2017 |
13141 |
416.97 |
Mar 03 2017 |
9827 |
409.03 |
Mar 03 2017 |
6517 |
433.51 |
Mar 03 2017 |
6366 |
382.33 |
Mar 03 2017 |
11328 |
403.87 |
Feb 24 2017 |
6616 |
433.51 |
Feb 24 2017 |
9798 |
409.03 |
Feb 24 2017 |
6426 |
382.33 |
Feb 24 2017 |
11363 |
403.87 |
Feb 17 2017 |
6528 |
433.51 |
Feb 17 2017 |
9639 |
409.03 |
Feb 17 2017 |
6466 |
382.33 |
Feb 17 2017 |
11406 |
403.87 |
Feb 10 2017 |
9661 |
409.03 |
Feb 10 2017 |
8391 |
470.69 |
Feb 10 2017 |
9676 |
413.22 |
Feb 10 2017 |
11481 |
403.87 |
Feb 03 2017 |
9665 |
413.22 |
Feb 03 2017 |
9678 |
409.03 |
Feb 03 2017 |
8359 |
470.69 |
Feb 03 2017 |
11471 |
403.87 |
Jan 27 2017 |
8347 |
470.69 |
Jan 27 2017 |
9696 |
409.03 |
Jan 27 2017 |
9638 |
413.22 |
Jan 27 2017 |
11479 |
403.87 |
Jan 20 2017 |
8365 |
470.69 |
Jan 20 2017 |
9691 |
409.03 |
Jan 20 2017 |
9620 |
413.22 |
Jan 20 2017 |
11460 |
403.87 |
Jan 13 2017 |
9618 |
413.22 |
Jan 13 2017 |
8365 |
470.69 |
Jan 13 2017 |
9694 |
409.03 |
Jan 13 2017 |
11455 |
403.87 |
Jan 06 2017 |
9618 |
413.22 |
Jan 06 2017 |
9666 |
409.03 |
Jan 06 2017 |
8365 |
470.69 |
Jan 06 2017 |
11432 |
403.87 |
Dec 30 2016 |
9668 |
409.03 |
Dec 30 2016 |
8360 |
470.69 |
Dec 30 2016 |
9618 |
413.22 |
Dec 30 2016 |
11434 |
403.87 |
Dec 23 2016 |
9618 |
413.22 |
Dec 23 2016 |
9668 |
409.03 |
Dec 23 2016 |
8360 |
470.69 |
Dec 23 2016 |
11434 |
403.87 |
Dec 16 2016 |
9618 |
413.22 |
Dec 16 2016 |
8360 |
470.69 |
Dec 16 2016 |
9666 |
409.03 |
Dec 16 2016 |
11431 |
403.87 |
Dec 09 2016 |
8367 |
470.69 |
Dec 09 2016 |
9666 |
409.03 |
Dec 09 2016 |
9616 |
413.22 |
Dec 09 2016 |
11435 |
403.87 |
Dec 02 2016 |
9666 |
409.03 |
Dec 02 2016 |
8367 |
470.69 |
Dec 02 2016 |
9616 |
413.22 |
Dec 02 2016 |
11436 |
403.87 |
Nov 25 2016 |
9616 |
413.22 |
Nov 25 2016 |
8356 |
470.69 |
Nov 25 2016 |
9664 |
409.03 |
Nov 25 2016 |
11436 |
403.87 |
Nov 18 2016 |
8356 |
470.69 |
Nov 18 2016 |
9664 |
409.03 |
Nov 18 2016 |
9616 |
413.22 |
Nov 18 2016 |
11436 |
403.87 |
Nov 11 2016 |
9664 |
409.03 |
Nov 11 2016 |
8356 |
470.69 |
Nov 11 2016 |
9609 |
413.22 |
Nov 11 2016 |
11425 |
403.87 |
Nov 04 2016 |
8356 |
470.69 |
Nov 04 2016 |
9664 |
409.03 |
Nov 04 2016 |
9609 |
413.22 |
Nov 04 2016 |
11425 |
403.87 |
Oct 28 2016 |
9625 |
413.22 |
Oct 28 2016 |
8344 |
470.69 |
Oct 28 2016 |
9665 |
409.03 |
Oct 28 2016 |
11444 |
403.87 |
Oct 21 2016 |
8344 |
470.69 |
Oct 21 2016 |
9661 |
409.03 |
Oct 21 2016 |
9637 |
413.22 |
Oct 21 2016 |
11451 |
403.87 |
Oct 14 2016 |
9679 |
409.03 |
Oct 14 2016 |
8366 |
470.69 |
Oct 14 2016 |
9636 |
413.22 |
Oct 14 2016 |
11499 |
403.87 |
Oct 07 2016 |
9636 |
413.22 |
Oct 07 2016 |
9689 |
409.03 |
Oct 07 2016 |
8363 |
470.69 |
Oct 07 2016 |
11506 |
403.87 |
Sep 30 2016 |
8405 |
470.69 |
Sep 30 2016 |
9704 |
409.03 |
Sep 30 2016 |
9647 |
413.22 |
Sep 30 2016 |
11514 |
403.87 |
Sep 23 2016 |
8373 |
470.69 |
Sep 23 2016 |
9700 |
409.03 |
Sep 23 2016 |
9548 |
413.22 |
Sep 23 2016 |
11436 |
403.87 |
Sep 16 2016 |
8383 |
470.69 |
Sep 16 2016 |
9756 |
409.03 |
Sep 16 2016 |
9512 |
413.22 |
Sep 16 2016 |
11460 |
403.87 |
Sep 09 2016 |
8468 |
470.69 |
Sep 09 2016 |
9745 |
408.11 |
Sep 09 2016 |
9625 |
413.22 |
Sep 09 2016 |
11146 |
401.01 |
Sep 02 2016 |
8633 |
470.69 |
Sep 02 2016 |
9883 |
408.11 |
Sep 02 2016 |
9664 |
413.22 |
Sep 02 2016 |
11263 |
401.01 |
Aug 26 2016 |
9023 |
399.25 |
Aug 26 2016 |
8421 |
470.69 |
Aug 26 2016 |
9366 |
413.22 |
Aug 26 2016 |
10649 |
398.12 |
Aug 19 2016 |
9382 |
413.22 |
Aug 19 2016 |
9055 |
399.25 |
Aug 19 2016 |
8575 |
470.69 |
Aug 19 2016 |
10669 |
398.12 |
Aug 12 2016 |
8956 |
470.69 |
Aug 12 2016 |
8973 |
397.15 |
Aug 12 2016 |
9359 |
413.22 |
Aug 12 2016 |
10787 |
390.43 |
Aug 05 2016 |
8997 |
397.15 |
Aug 05 2016 |
9017 |
470.69 |
Aug 05 2016 |
9402 |
413.22 |
Aug 05 2016 |
10869 |
390.43 |
Jul 29 2016 |
9268 |
413.22 |
Jul 29 2016 |
9068 |
470.69 |
Jul 29 2016 |
9043 |
397.15 |
Jul 29 2016 |
10954 |
390.43 |
Jul 22 2016 |
9391 |
413.22 |
Jul 22 2016 |
9169 |
470.69 |
Jul 22 2016 |
9207 |
397.15 |
Jul 22 2016 |
11130 |
390.43 |
Jun 22 2016 |
12035 |
436.02 |
Jun 22 2016 |
11861 |
419.64 |
Jun 22 2016 |
9089 |
470.69 |
Jun 22 2016 |
13852 |
403.39 |
Jun 15 2016 |
12205 |
436.02 |
Jun 15 2016 |
11912 |
419.64 |
Jun 15 2016 |
9415 |
470.69 |
Jun 15 2016 |
13992 |
403.39 |
Jun 08 2016 |
12002 |
419.64 |
Jun 08 2016 |
9531 |
470.69 |
Jun 08 2016 |
12248 |
436.02 |
Jun 08 2016 |
14035 |
403.39 |
Jun 01 2016 |
9685 |
470.69 |
Jun 01 2016 |
16638 |
462.8 |
Jun 01 2016 |
12305 |
436.02 |
Jun 01 2016 |
18942 |
434.12 |
May 25 2016 |
19030 |
488.48 |
May 25 2016 |
11149 |
507.87 |
May 25 2016 |
19548 |
505.88 |
May 25 2016 |
26113 |
483.73 |
May 18 2016 |
11249 |
507.87 |
May 18 2016 |
19214 |
488.48 |
May 18 2016 |
19655 |
505.88 |
May 18 2016 |
26367 |
483.73 |
May 11 2016 |
19720 |
505.88 |
May 11 2016 |
19161 |
488.48 |
May 11 2016 |
11146 |
507.87 |
May 11 2016 |
26404 |
483.73 |
May 04 2016 |
11135 |
507.87 |
May 04 2016 |
19041 |
488.48 |
May 04 2016 |
19600 |
505.88 |
May 04 2016 |
26285 |
483.73 |
Apr 27 2016 |
19399 |
488.48 |
Apr 27 2016 |
11407 |
507.87 |
Apr 27 2016 |
19876 |
505.88 |
Apr 27 2016 |
26629 |
483.73 |
Apr 20 2016 |
19726 |
505.88 |
Apr 20 2016 |
11448 |
507.87 |
Apr 20 2016 |
18553 |
479.2 |
Apr 20 2016 |
25312 |
474.44 |
Apr 13 2016 |
18399 |
479.2 |
Apr 13 2016 |
11483 |
507.87 |
Apr 13 2016 |
20135 |
505.88 |
Apr 13 2016 |
25262 |
474.44 |
Apr 06 2016 |
20626 |
505.88 |
Apr 06 2016 |
18493 |
479.2 |
Apr 06 2016 |
11670 |
507.87 |
Apr 06 2016 |
25526 |
474.44 |
Mar 30 2016 |
20424 |
505.88 |
Mar 30 2016 |
18388 |
479.2 |
Mar 30 2016 |
11323 |
507.87 |
Mar 30 2016 |
25368 |
474.44 |
Mar 23 2016 |
11730 |
507.87 |
Mar 23 2016 |
18337 |
479.2 |
Mar 23 2016 |
20758 |
505.88 |
Mar 23 2016 |
25467 |
474.44 |
Mar 16 2016 |
11684 |
507.87 |
Mar 16 2016 |
18279 |
479.2 |
Mar 16 2016 |
20931 |
505.88 |
Mar 16 2016 |
25483 |
474.44 |
Mar 09 2016 |
11746 |
507.87 |
Mar 09 2016 |
18174 |
479.2 |
Mar 09 2016 |
21071 |
505.88 |
Mar 09 2016 |
25564 |
474.44 |
Mar 02 2016 |
20730 |
505.88 |
Mar 02 2016 |
11750 |
507.87 |
Mar 02 2016 |
18131 |
479.2 |
Mar 02 2016 |
25329 |
474.44 |
Feb 24 2016 |
17987 |
478.59 |
Feb 24 2016 |
25775 |
478.59 |
Feb 17 2016 |
18065 |
478.59 |
Feb 17 2016 |
26032 |
478.59 |
Feb 10 2016 |
18041 |
478.59 |
Feb 10 2016 |
25959 |
478.59 |
Feb 03 2016 |
18017 |
478.59 |
Feb 03 2016 |
25940 |
478.59 |
Jan 27 2016 |
17955 |
478.59 |
Jan 27 2016 |
25935 |
478.59 |
Jan 20 2016 |
17997 |
478.59 |
Jan 20 2016 |
25943 |
478.59 |
Jan 13 2016 |
18030 |
478.59 |
Jan 13 2016 |
25980 |
478.59 |
Jan 06 2016 |
18035 |
478.59 |
Jan 06 2016 |
25987 |
478.59 |
Dec 30 2015 |
18024 |
478.59 |
Dec 30 2015 |
25972 |
478.59 |
Dec 23 2015 |
18023 |
478.59 |
Dec 23 2015 |
25971 |
478.59 |
Dec 16 2015 |
18023 |
478.59 |
Dec 16 2015 |
25971 |
478.59 |
Dec 09 2015 |
18031 |
478.59 |
Dec 09 2015 |
25977 |
478.59 |
Dec 02 2015 |
18032 |
478.59 |
Dec 02 2015 |
25978 |
478.59 |
Nov 25 2015 |
18032 |
478.59 |
Nov 25 2015 |
25979 |
478.59 |
Nov 18 2015 |
18032 |
478.59 |
Nov 18 2015 |
25978 |
478.59 |
Nov 11 2015 |
18032 |
478.59 |
Nov 11 2015 |
25962 |
478.59 |
Nov 04 2015 |
18032 |
478.59 |
Nov 04 2015 |
25962 |
478.59 |
Oct 28 2015 |
17998 |
478.59 |
Oct 28 2015 |
25920 |
478.59 |
Oct 21 2015 |
18021 |
478.59 |
Oct 21 2015 |
25902 |
478.59 |
Oct 14 2015 |
18023 |
478.59 |
Oct 14 2015 |
25891 |
478.59 |
Oct 07 2015 |
17973 |
478.59 |
Oct 07 2015 |
25891 |
478.59 |
Sep 30 2015 |
16355 |
461.56 |
Sep 30 2015 |
23515 |
461.56 |
Sep 23 2015 |
14963 |
448.3 |
Sep 23 2015 |
21589 |
448.3 |
Sep 16 2015 |
14941 |
448.3 |
Sep 16 2015 |
21474 |
448.3 |
Sep 09 2015 |
14903 |
448.3 |
Sep 09 2015 |
21429 |
448.3 |
Sep 02 2015 |
16948 |
470.1 |
Sep 02 2015 |
24592 |
470.1 |
Aug 26 2015 |
17172 |
470.1 |
Aug 26 2015 |
24815 |
470.1 |
Aug 19 2015 |
15854 |
456.34 |
Aug 19 2015 |
22958 |
456.34 |
Aug 12 2015 |
15178 |
448.63 |
Aug 12 2015 |
21913 |
448.63 |
Aug 05 2015 |
15124 |
448.63 |
Aug 05 2015 |
21891 |
448.63 |
Jul 29 2015 |
15307 |
449.04 |
Jul 29 2015 |
22138 |
449.04 |
Jul 22 2015 |
15272 |
449.04 |
Jul 22 2015 |
22219 |
449.04 |
Jul 15 2015 |
15386 |
449.04 |
Jul 15 2015 |
22394 |
449.04 |
Jul 08 2015 |
15255 |
447.41 |
Jul 08 2015 |
14066 |
434.78 |
Jul 08 2015 |
21944 |
444.88 |
Jul 01 2015 |
15355 |
447.41 |
Jul 01 2015 |
14151 |
434.78 |
Jul 01 2015 |
22052 |
444.88 |
Jun 24 2015 |
15561 |
449 |
Jun 24 2015 |
14174 |
434.78 |
Jun 24 2015 |
21239 |
439.39 |
Jun 17 2015 |
15581 |
449 |
Jun 17 2015 |
14106 |
434.78 |
Jun 17 2015 |
21270 |
439.39 |
Jun 10 2015 |
14230 |
434.78 |
Jun 10 2015 |
15616 |
449 |
Jun 10 2015 |
21263 |
439.39 |
Jun 03 2015 |
15576 |
449 |
Jun 03 2015 |
14375 |
434.78 |
Jun 03 2015 |
21464 |
439.39 |
May 27 2015 |
15546 |
449 |
May 27 2015 |
14235 |
434.78 |
May 27 2015 |
21277 |
439.39 |
May 20 2015 |
11318 |
409.07 |
May 20 2015 |
15587 |
449 |
May 20 2015 |
19048 |
424.99 |
May 13 2015 |
15535 |
449 |
May 13 2015 |
11448 |
409.07 |
May 13 2015 |
19108 |
424.99 |
May 06 2015 |
11325 |
409.07 |
May 06 2015 |
15192 |
448.95 |
May 06 2015 |
18972 |
426.22 |
Apr 29 2015 |
15035 |
445.64 |
Apr 29 2015 |
11495 |
409.07 |
Apr 29 2015 |
18532 |
421.63 |
Apr 22 2015 |
11545 |
409.07 |
Apr 22 2015 |
14281 |
437.57 |
Apr 22 2015 |
18608 |
421.62 |
Apr 15 2015 |
14209 |
437.57 |
Apr 15 2015 |
11417 |
409.07 |
Apr 15 2015 |
18519 |
421.62 |
Apr 08 2015 |
11416 |
409.07 |
Apr 08 2015 |
14380 |
437.57 |
Apr 08 2015 |
18608 |
421.62 |
Apr 01 2015 |
14514 |
437.57 |
Apr 01 2015 |
11540 |
409.07 |
Apr 01 2015 |
18952 |
421.62 |
Mar 25 2015 |
14354 |
437.57 |
Mar 25 2015 |
11157 |
409.07 |
Mar 25 2015 |
18386 |
421.62 |
Mar 18 2015 |
14128 |
437.57 |
Mar 18 2015 |
10852 |
409.07 |
Mar 18 2015 |
17949 |
421.62 |
Mar 11 2015 |
11092 |
409.07 |
Mar 11 2015 |
14252 |
437.57 |
Mar 11 2015 |
18470 |
421.62 |
Mar 04 2015 |
14452 |
437.57 |
Mar 04 2015 |
11257 |
409.07 |
Mar 04 2015 |
18670 |
421.62 |
Feb 25 2015 |
11292 |
409.07 |
Feb 25 2015 |
14370 |
437.57 |
Feb 25 2015 |
18653 |
421.62 |
Feb 18 2015 |
11361 |
409.07 |
Feb 18 2015 |
14435 |
437.57 |
Feb 18 2015 |
18705 |
421.62 |
Feb 11 2015 |
11395 |
409.07 |
Feb 11 2015 |
14485 |
437.57 |
Feb 11 2015 |
18717 |
421.62 |
Feb 04 2015 |
14487 |
437.57 |
Feb 04 2015 |
11432 |
409.07 |
Feb 04 2015 |
18746 |
421.62 |
Jan 28 2015 |
14512 |
437.57 |
Jan 28 2015 |
11420 |
409.07 |
Jan 28 2015 |
18748 |
421.62 |
Jan 21 2015 |
14492 |
437.57 |
Jan 21 2015 |
11437 |
409.07 |
Jan 21 2015 |
18755 |
421.62 |
Jan 14 2015 |
11454 |
409.07 |
Jan 14 2015 |
14491 |
437.57 |
Jan 14 2015 |
18774 |
421.62 |
Jan 07 2015 |
11454 |
409.07 |
Jan 07 2015 |
14459 |
437.57 |
Jan 07 2015 |
18754 |
421.62 |
Dec 31 2014 |
14458 |
437.57 |
Dec 31 2014 |
11454 |
409.07 |
Dec 31 2014 |
18762 |
421.62 |
Dec 24 2014 |
11454 |
409.07 |
Dec 24 2014 |
14458 |
437.57 |
Dec 24 2014 |
18762 |
421.62 |
Dec 17 2014 |
14443 |
437.57 |
Dec 17 2014 |
11454 |
409.07 |
Dec 17 2014 |
18756 |
421.62 |
Dec 10 2014 |
14443 |
437.57 |
Dec 10 2014 |
11454 |
409.07 |
Dec 10 2014 |
18756 |
421.62 |
Dec 03 2014 |
14443 |
437.57 |
Dec 03 2014 |
11454 |
409.07 |
Dec 03 2014 |
18756 |
421.62 |
Nov 26 2014 |
11454 |
409.07 |
Nov 26 2014 |
14443 |
437.57 |
Nov 26 2014 |
18756 |
421.62 |
Nov 19 2014 |
14443 |
437.57 |
Nov 19 2014 |
11454 |
409.07 |
Nov 19 2014 |
18755 |
421.62 |
Nov 12 2014 |
14443 |
437.57 |
Nov 12 2014 |
11454 |
409.07 |
Nov 12 2014 |
18756 |
421.62 |
Nov 05 2014 |
11454 |
409.07 |
Nov 05 2014 |
14443 |
437.57 |
Nov 05 2014 |
18756 |
421.62 |
Oct 29 2014 |
11452 |
409.07 |
Oct 29 2014 |
14443 |
437.57 |
Oct 29 2014 |
18753 |
421.62 |
Oct 22 2014 |
14390 |
437.57 |
Oct 22 2014 |
11439 |
409.07 |
Oct 22 2014 |
18768 |
421.62 |
Oct 15 2014 |
11397 |
409.07 |
Oct 15 2014 |
14370 |
437.57 |
Oct 15 2014 |
18719 |
421.62 |
Oct 08 2014 |
11399 |
409.07 |
Oct 08 2014 |
14351 |
437.57 |
Oct 08 2014 |
18699 |
421.62 |
Oct 01 2014 |
14380 |
437.57 |
Oct 01 2014 |
11405 |
409.07 |
Oct 01 2014 |
18724 |
421.62 |
Sep 24 2014 |
14344 |
437.57 |
Sep 24 2014 |
11467 |
409.07 |
Sep 24 2014 |
18733 |
421.62 |
Sep 17 2014 |
11387 |
409.07 |
Sep 17 2014 |
14401 |
437.57 |
Sep 17 2014 |
18703 |
421.62 |
Sep 10 2014 |
14265 |
437.57 |
Sep 10 2014 |
11406 |
409.07 |
Sep 10 2014 |
18723 |
421.62 |
Sep 03 2014 |
14801 |
443.2 |
Sep 03 2014 |
11403 |
409.07 |
Sep 03 2014 |
19565 |
427.11 |
Aug 27 2014 |
14916 |
443.2 |
Aug 27 2014 |
11313 |
409.07 |
Aug 27 2014 |
19599 |
427.11 |
Aug 20 2014 |
11323 |
409.07 |
Aug 20 2014 |
15065 |
445.68 |
Aug 20 2014 |
19610 |
427.11 |
Aug 13 2014 |
15120 |
445.68 |
Aug 13 2014 |
11313 |
409.07 |
Aug 13 2014 |
19660 |
427.11 |
Aug 06 2014 |
15185 |
445.68 |
Aug 06 2014 |
11438 |
409.07 |
Aug 06 2014 |
19727 |
427.11 |
Jul 30 2014 |
11455 |
409.07 |
Jul 30 2014 |
17473 |
469.85 |
Jul 30 2014 |
20255 |
429.69 |
Jul 23 2014 |
19210 |
491.44 |
Jul 23 2014 |
8742 |
383.37 |
Jul 23 2014 |
23967 |
455.44 |
Jul 16 2014 |
19185 |
491.44 |
Jul 16 2014 |
8827 |
383.37 |
Jul 16 2014 |
23938 |
455.44 |
Jul 09 2014 |
19375 |
491.44 |
Jul 09 2014 |
11488 |
408.47 |
Jul 09 2014 |
20107 |
429.49 |
Jul 02 2014 |
19546 |
491.44 |
Jul 02 2014 |
11561 |
408.47 |
Jul 02 2014 |
20288 |
429.49 |
Jun 25 2014 |
17943 |
472.24 |
Jun 25 2014 |
11644 |
408.47 |
Jun 25 2014 |
20362 |
429.49 |
Jun 18 2014 |
18076 |
472.24 |
Jun 18 2014 |
11682 |
408.47 |
Jun 18 2014 |
20381 |
429.49 |
Jun 11 2014 |
14246 |
431.89 |
Jun 11 2014 |
16542 |
455.6 |
Jun 11 2014 |
20597 |
429.49 |
Jun 04 2014 |
16854 |
455.6 |
Jun 04 2014 |
14329 |
431.89 |
Jun 04 2014 |
20775 |
429.49 |
May 28 2014 |
16839 |
455.6 |
May 28 2014 |
16911 |
456.14 |
May 28 2014 |
23251 |
446.28 |
May 21 2014 |
18988 |
475.49 |
May 21 2014 |
16911 |
455.6 |
May 21 2014 |
23362 |
446.28 |
May 14 2014 |
19086 |
475.49 |
May 14 2014 |
17020 |
455.6 |
May 14 2014 |
23451 |
446.28 |
May 07 2014 |
21268 |
505.95 |
May 07 2014 |
18625 |
475.49 |
May 07 2014 |
25622 |
463.08 |
Apr 30 2014 |
19206 |
475.49 |
Apr 30 2014 |
20535 |
488.82 |
Apr 30 2014 |
26194 |
462.58 |
Apr 23 2014 |
19577 |
475.49 |
Apr 23 2014 |
20760 |
488.82 |
Apr 23 2014 |
26519 |
462.58 |
Apr 16 2014 |
20600 |
488.82 |
Apr 16 2014 |
19561 |
475.49 |
Apr 16 2014 |
26342 |
462.58 |
Apr 09 2014 |
20848 |
488.82 |
Apr 09 2014 |
20255 |
475.49 |
Apr 09 2014 |
26747 |
462.58 |
Apr 02 2014 |
20252 |
475.49 |
Apr 02 2014 |
21030 |
488.82 |
Apr 02 2014 |
26302 |
462.58 |
Mar 26 2014 |
21460 |
488.82 |
Mar 26 2014 |
19840 |
475.49 |
Mar 26 2014 |
26244 |
462.58 |
Mar 19 2014 |
21594 |
488.82 |
Mar 19 2014 |
19745 |
475.49 |
Mar 19 2014 |
26195 |
462.58 |
Mar 12 2014 |
21604 |
488.82 |
Mar 12 2014 |
19790 |
475.49 |
Mar 12 2014 |
26208 |
462.58 |
Mar 05 2014 |
19465 |
475.49 |
Mar 05 2014 |
21619 |
488.82 |
Mar 05 2014 |
26067 |
462.58 |
Feb 26 2014 |
21608 |
488.82 |
Feb 26 2014 |
19345 |
475.49 |
Feb 26 2014 |
26017 |
462.58 |
Feb 19 2014 |
21653 |
488.82 |
Feb 19 2014 |
19431 |
475.49 |
Feb 19 2014 |
26054 |
462.58 |
Feb 12 2014 |
19410 |
475.49 |
Feb 12 2014 |
21633 |
488.82 |
Feb 12 2014 |
25990 |
462.58 |
Feb 05 2014 |
21805 |
488.82 |
Feb 05 2014 |
19439 |
475.49 |
Feb 05 2014 |
26120 |
462.58 |
Jan 29 2014 |
21970 |
488.82 |
Jan 29 2014 |
19330 |
475.49 |
Jan 29 2014 |
26134 |
462.58 |
Jan 22 2014 |
21911 |
488.82 |
Jan 22 2014 |
19233 |
475.49 |
Jan 22 2014 |
26023 |
462.58 |
Jan 15 2014 |
21972 |
488.82 |
Jan 15 2014 |
19246 |
475.49 |
Jan 15 2014 |
26083 |
462.58 |
Jan 08 2014 |
22011 |
488.82 |
Jan 08 2014 |
19112 |
475.49 |
Jan 08 2014 |
25986 |
462.58 |
Jan 01 2014 |
22019 |
488.82 |
Jan 01 2014 |
19112 |
475.49 |
Jan 01 2014 |
25988 |
462.58 |
Dec 25 2013 |
19112 |
475.49 |
Dec 25 2013 |
22019 |
488.82 |
Dec 25 2013 |
25996 |
462.58 |
Dec 18 2013 |
22019 |
488.82 |
Dec 18 2013 |
19112 |
475.49 |
Dec 18 2013 |
25996 |
462.58 |
Dec 11 2013 |
22019 |
488.82 |
Dec 11 2013 |
19113 |
475.49 |
Dec 11 2013 |
25997 |
462.58 |
Dec 04 2013 |
19114 |
475.49 |
Dec 04 2013 |
22021 |
488.82 |
Dec 04 2013 |
25998 |
462.58 |
Nov 27 2013 |
19114 |
475.49 |
Nov 27 2013 |
22021 |
488.82 |
Nov 27 2013 |
25998 |
462.58 |
Nov 20 2013 |
22021 |
488.82 |
Nov 20 2013 |
19114 |
475.49 |
Nov 20 2013 |
25999 |
462.58 |
Nov 13 2013 |
19115 |
475.49 |
Nov 13 2013 |
22023 |
488.82 |
Nov 13 2013 |
26000 |
462.58 |
Nov 06 2013 |
19115 |
475.49 |
Nov 06 2013 |
22024 |
488.82 |
Nov 06 2013 |
26001 |
462.58 |
Oct 30 2013 |
22022 |
488.82 |
Oct 30 2013 |
19115 |
475.49 |
Oct 30 2013 |
25999 |
462.58 |
Oct 23 2013 |
22023 |
488.82 |
Oct 23 2013 |
19102 |
475.49 |
Oct 23 2013 |
25996 |
462.58 |
Oct 16 2013 |
19122 |
475.49 |
Oct 16 2013 |
21975 |
488.82 |
Oct 16 2013 |
25971 |
462.58 |
Oct 09 2013 |
21950 |
488.82 |
Oct 09 2013 |
18885 |
475.49 |
Oct 09 2013 |
25775 |
462.58 |
Oct 02 2013 |
21935 |
488.82 |
Oct 02 2013 |
18938 |
475.49 |
Oct 02 2013 |
25835 |
462.58 |
Sep 25 2013 |
21842 |
488.82 |
Sep 25 2013 |
18923 |
475.49 |
Sep 25 2013 |
25785 |
462.58 |
Sep 18 2013 |
18759 |
475.49 |
Sep 18 2013 |
21731 |
488.82 |
Sep 18 2013 |
25541 |
462.58 |
Sep 11 2013 |
21591 |
488.82 |
Sep 11 2013 |
18708 |
475.49 |
Sep 11 2013 |
25376 |
462.58 |
Sep 04 2013 |
21537 |
488.82 |
Sep 04 2013 |
18918 |
475.49 |
Sep 04 2013 |
25531 |
462.58 |
Aug 28 2013 |
18822 |
475.49 |
Aug 28 2013 |
23208 |
509.93 |
Aug 28 2013 |
26130 |
467.48 |
Aug 21 2013 |
23675 |
514.24 |
Aug 21 2013 |
18943 |
475.49 |
Aug 21 2013 |
26325 |
467.48 |
Aug 14 2013 |
23806 |
514.24 |
Aug 14 2013 |
18975 |
475.49 |
Aug 14 2013 |
26037 |
467.48 |
Aug 07 2013 |
24069 |
514.24 |
Aug 07 2013 |
18958 |
475.49 |
Aug 07 2013 |
26281 |
467.48 |
Jul 31 2013 |
24279 |
514.24 |
Jul 31 2013 |
19277 |
475.49 |
Jul 31 2013 |
26618 |
467.48 |
Jul 24 2013 |
22263 |
487.62 |
Jul 24 2013 |
21055 |
496.45 |
Jul 24 2013 |
28099 |
477.06 |
Jul 17 2013 |
22374 |
487.62 |
Jul 17 2013 |
21098 |
496.45 |
Jul 17 2013 |
28217 |
477.06 |
Jul 10 2013 |
21255 |
496.45 |
Jul 10 2013 |
22549 |
487.62 |
Jul 10 2013 |
28512 |
477.06 |
Jul 03 2013 |
22731 |
487.62 |
Jul 03 2013 |
21216 |
496.45 |
Jul 03 2013 |
28493 |
477.06 |
Jun 26 2013 |
26642 |
532.5 |
Jun 26 2013 |
22577 |
514.17 |
Jun 26 2013 |
33243 |
512.41 |
Jun 19 2013 |
22800 |
514.17 |
Jun 19 2013 |
25561 |
514.42 |
Jun 19 2013 |
32453 |
505.79 |
Jun 12 2013 |
22858 |
514.17 |
Jun 12 2013 |
25617 |
514.42 |
Jun 12 2013 |
32738 |
505.79 |
Jun 05 2013 |
25199 |
514.42 |
Jun 05 2013 |
22672 |
514.17 |
Jun 05 2013 |
32440 |
505.79 |
May 29 2013 |
25268 |
514.42 |
May 29 2013 |
33510 |
514.42 |
May 22 2013 |
25639 |
514.42 |
May 22 2013 |
34123 |
514.42 |
May 15 2013 |
25770 |
514.42 |
May 15 2013 |
34153 |
514.42 |
May 08 2013 |
25682 |
514.42 |
May 08 2013 |
34115 |
514.42 |
May 01 2013 |
28791 |
561.81 |
May 01 2013 |
39008 |
561.81 |
Apr 24 2013 |
28769 |
561.81 |
Apr 24 2013 |
38677 |
561.81 |
Apr 17 2013 |
28565 |
561.81 |
Apr 17 2013 |
38716 |
561.81 |
Apr 10 2013 |
28014 |
561.81 |
Apr 10 2013 |
38417 |
561.81 |
Apr 03 2013 |
27690 |
561.81 |
Apr 03 2013 |
38207 |
561.81 |
Mar 27 2013 |
27735 |
561.81 |
Mar 27 2013 |
38389 |
561.81 |
Mar 20 2013 |
27222 |
561.81 |
Mar 20 2013 |
38253 |
561.81 |
Mar 13 2013 |
38069 |
561.81 |
Oct 19 2012 |
24037 |
561.81 |
Oct 19 2012 |
37267 |
561.81 |
Sep 23 2012 |
23792 |
561.81 |
Sep 23 2012 |
36712 |
561.81 |
Aug 31 2012 |
23129 |
561.81 |
Aug 31 2012 |
35798 |
561.81 |
Aug 24 2012 |
22966 |
569.39 |
Aug 24 2012 |
35908 |
569.39 |
Aug 10 2012 |
21917 |
569.39 |
Aug 10 2012 |
34707 |
569.39 |
Aug 03 2012 |
21478 |
569.39 |
Aug 03 2012 |
34137 |
569.39 |
Jul 27 2012 |
19705 |
540.74 |
Jul 27 2012 |
31252 |
540.74 |