Jul 28 2017 |
4159 |
401.35 |
Jul 28 2017 |
5739 |
388.83 |
Jul 28 2017 |
10804 |
435.82 |
Jul 28 2017 |
11682 |
412.48 |
Jul 21 2017 |
10901 |
435.82 |
Jul 21 2017 |
4185 |
401.35 |
Jul 21 2017 |
5841 |
388.83 |
Jul 21 2017 |
11799 |
412.48 |
Jul 14 2017 |
4261 |
401.35 |
Jul 14 2017 |
5903 |
388.83 |
Jul 14 2017 |
10955 |
435.82 |
Jul 14 2017 |
11855 |
412.48 |
Jul 07 2017 |
5949 |
388.83 |
Jul 07 2017 |
4322 |
401.35 |
Jul 07 2017 |
10977 |
435.82 |
Jul 07 2017 |
11882 |
412.48 |
Jun 30 2017 |
11020 |
435.82 |
Jun 30 2017 |
5992 |
388.83 |
Jun 30 2017 |
4297 |
401.35 |
Jun 30 2017 |
11941 |
412.48 |
Jun 23 2017 |
11166 |
435.82 |
Jun 23 2017 |
6914 |
388.83 |
Jun 23 2017 |
4339 |
401.35 |
Jun 23 2017 |
12052 |
412.48 |
Jun 16 2017 |
7037 |
388.83 |
Jun 16 2017 |
4299 |
401.35 |
Jun 16 2017 |
11183 |
435.82 |
Jun 16 2017 |
12033 |
412.48 |
Jun 09 2017 |
11083 |
435.82 |
Jun 09 2017 |
4350 |
401.35 |
Jun 09 2017 |
7094 |
388.83 |
Jun 09 2017 |
11928 |
412.48 |
Jun 02 2017 |
11389 |
435.82 |
Jun 02 2017 |
4358 |
401.35 |
Jun 02 2017 |
7117 |
388.83 |
Jun 02 2017 |
12121 |
412.48 |
May 26 2017 |
4331 |
401.35 |
May 26 2017 |
7175 |
388.83 |
May 26 2017 |
11444 |
435.82 |
May 26 2017 |
12180 |
412.48 |
May 19 2017 |
4487 |
401.35 |
May 19 2017 |
7198 |
388.83 |
May 19 2017 |
11728 |
435.82 |
May 19 2017 |
12317 |
412.48 |
May 12 2017 |
11773 |
435.82 |
May 12 2017 |
7357 |
388.83 |
May 12 2017 |
4543 |
401.35 |
May 12 2017 |
12403 |
412.48 |
May 05 2017 |
4724 |
401.35 |
May 05 2017 |
7400 |
388.83 |
May 05 2017 |
11797 |
435.82 |
May 05 2017 |
12420 |
412.48 |
Apr 28 2017 |
7257 |
388.83 |
Apr 28 2017 |
4736 |
401.35 |
Apr 28 2017 |
11711 |
435.82 |
Apr 28 2017 |
12280 |
412.48 |
Apr 21 2017 |
7405 |
388.83 |
Apr 21 2017 |
4813 |
401.35 |
Apr 21 2017 |
11897 |
435.82 |
Apr 21 2017 |
12415 |
412.48 |
Apr 14 2017 |
11994 |
435.82 |
Apr 14 2017 |
4931 |
401.35 |
Apr 14 2017 |
7439 |
388.83 |
Apr 14 2017 |
12437 |
412.48 |
Apr 07 2017 |
7530 |
388.83 |
Apr 07 2017 |
4937 |
401.35 |
Apr 07 2017 |
11881 |
435.82 |
Apr 07 2017 |
12246 |
412.48 |
Mar 31 2017 |
5081 |
401.35 |
Mar 31 2017 |
7760 |
388.83 |
Mar 31 2017 |
11909 |
435.82 |
Mar 31 2017 |
12461 |
412.48 |
Mar 24 2017 |
11693 |
435.82 |
Mar 24 2017 |
4959 |
401.35 |
Mar 24 2017 |
7681 |
388.83 |
Mar 24 2017 |
12306 |
412.48 |
Mar 17 2017 |
5022 |
401.35 |
Mar 17 2017 |
7759 |
388.83 |
Mar 17 2017 |
11870 |
435.82 |
Mar 17 2017 |
12401 |
412.48 |
Mar 10 2017 |
7862 |
388.83 |
Mar 10 2017 |
5000 |
401.35 |
Mar 10 2017 |
11907 |
435.82 |
Mar 10 2017 |
12499 |
412.48 |
Mar 03 2017 |
7786 |
388.83 |
Mar 03 2017 |
4994 |
401.35 |
Mar 03 2017 |
11838 |
435.82 |
Mar 03 2017 |
12456 |
412.48 |
Feb 24 2017 |
5076 |
401.35 |
Feb 24 2017 |
7756 |
388.83 |
Feb 24 2017 |
11938 |
435.82 |
Feb 24 2017 |
12491 |
412.48 |
Feb 17 2017 |
4997 |
401.35 |
Feb 17 2017 |
7609 |
388.83 |
Feb 17 2017 |
11947 |
435.82 |
Feb 17 2017 |
12537 |
412.48 |
Feb 10 2017 |
7633 |
388.83 |
Feb 10 2017 |
5041 |
401.35 |
Feb 10 2017 |
12086 |
435.82 |
Feb 10 2017 |
12615 |
412.48 |
Feb 03 2017 |
12054 |
435.82 |
Feb 03 2017 |
7652 |
388.83 |
Feb 03 2017 |
5032 |
401.35 |
Feb 03 2017 |
12602 |
412.48 |
Jan 27 2017 |
5028 |
401.35 |
Jan 27 2017 |
7667 |
388.83 |
Jan 27 2017 |
12031 |
435.82 |
Jan 27 2017 |
12617 |
412.48 |
Jan 20 2017 |
5031 |
401.35 |
Jan 20 2017 |
7666 |
388.83 |
Jan 20 2017 |
12000 |
435.82 |
Jan 20 2017 |
12586 |
412.48 |
Jan 13 2017 |
11981 |
435.82 |
Jan 13 2017 |
5031 |
401.35 |
Jan 13 2017 |
7670 |
388.83 |
Jan 13 2017 |
12572 |
412.48 |
Jan 06 2017 |
11981 |
435.82 |
Jan 06 2017 |
7659 |
388.83 |
Jan 06 2017 |
5031 |
401.35 |
Jan 06 2017 |
12547 |
412.48 |
Dec 30 2016 |
7663 |
388.83 |
Dec 30 2016 |
5035 |
401.35 |
Dec 30 2016 |
11981 |
435.82 |
Dec 30 2016 |
12550 |
412.48 |
Dec 23 2016 |
11981 |
435.82 |
Dec 23 2016 |
7663 |
388.83 |
Dec 23 2016 |
5035 |
401.35 |
Dec 23 2016 |
12550 |
412.48 |
Dec 16 2016 |
11981 |
435.82 |
Dec 16 2016 |
5035 |
401.35 |
Dec 16 2016 |
7666 |
388.83 |
Dec 16 2016 |
12547 |
412.48 |
Dec 09 2016 |
5036 |
401.35 |
Dec 09 2016 |
7669 |
388.83 |
Dec 09 2016 |
11984 |
435.82 |
Dec 09 2016 |
12549 |
412.48 |
Dec 02 2016 |
7669 |
388.83 |
Dec 02 2016 |
5036 |
401.35 |
Dec 02 2016 |
11984 |
435.82 |
Dec 02 2016 |
12550 |
412.48 |
Nov 25 2016 |
11984 |
435.82 |
Nov 25 2016 |
5030 |
401.35 |
Nov 25 2016 |
7667 |
388.83 |
Nov 25 2016 |
12549 |
412.48 |
Nov 18 2016 |
5030 |
401.35 |
Nov 18 2016 |
7667 |
388.83 |
Nov 18 2016 |
11984 |
435.82 |
Nov 18 2016 |
12549 |
412.48 |
Nov 11 2016 |
7667 |
388.83 |
Nov 11 2016 |
5030 |
401.35 |
Nov 11 2016 |
11980 |
435.82 |
Nov 11 2016 |
12545 |
412.48 |
Nov 04 2016 |
5030 |
401.35 |
Nov 04 2016 |
7667 |
388.83 |
Nov 04 2016 |
11980 |
435.82 |
Nov 04 2016 |
12545 |
412.48 |
Oct 28 2016 |
11996 |
435.82 |
Oct 28 2016 |
5024 |
401.35 |
Oct 28 2016 |
7667 |
388.83 |
Oct 28 2016 |
12563 |
412.48 |
Oct 21 2016 |
5024 |
401.35 |
Oct 21 2016 |
7658 |
388.83 |
Oct 21 2016 |
12006 |
435.82 |
Oct 21 2016 |
12570 |
412.48 |
Oct 14 2016 |
7691 |
388.83 |
Oct 14 2016 |
5038 |
401.35 |
Oct 14 2016 |
12005 |
435.82 |
Oct 14 2016 |
12597 |
412.48 |
Oct 07 2016 |
12008 |
435.82 |
Oct 07 2016 |
7700 |
388.83 |
Oct 07 2016 |
5037 |
401.35 |
Oct 07 2016 |
12617 |
412.48 |
Sep 30 2016 |
5075 |
401.35 |
Sep 30 2016 |
7711 |
388.83 |
Sep 30 2016 |
12015 |
435.82 |
Sep 30 2016 |
12629 |
412.48 |
Sep 23 2016 |
5046 |
401.35 |
Sep 23 2016 |
7714 |
388.83 |
Sep 23 2016 |
11895 |
435.82 |
Sep 23 2016 |
12540 |
412.48 |
Sep 16 2016 |
5051 |
401.35 |
Sep 16 2016 |
7763 |
388.83 |
Sep 16 2016 |
11843 |
435.82 |
Sep 16 2016 |
12558 |
412.48 |
Sep 09 2016 |
5131 |
401.35 |
Sep 09 2016 |
7840 |
388.83 |
Sep 09 2016 |
11968 |
435.82 |
Sep 09 2016 |
12615 |
412.48 |
Sep 02 2016 |
5233 |
401.35 |
Sep 02 2016 |
7953 |
388.83 |
Sep 02 2016 |
12009 |
435.82 |
Sep 02 2016 |
12761 |
412.48 |
Aug 26 2016 |
7995 |
388.83 |
Aug 26 2016 |
5119 |
401.35 |
Aug 26 2016 |
11753 |
435.82 |
Aug 26 2016 |
12519 |
412.48 |
Aug 19 2016 |
11782 |
435.82 |
Aug 19 2016 |
8013 |
388.83 |
Aug 19 2016 |
5217 |
401.35 |
Aug 19 2016 |
12530 |
412.48 |
Aug 12 2016 |
5596 |
401.35 |
Aug 12 2016 |
8127 |
388.83 |
Aug 12 2016 |
11800 |
435.82 |
Aug 12 2016 |
13351 |
409.7 |
Aug 05 2016 |
8129 |
388.83 |
Aug 05 2016 |
5605 |
401.35 |
Aug 05 2016 |
11841 |
435.82 |
Aug 05 2016 |
13504 |
409.7 |
Jul 30 2014 |
28041 |
668.89 |
Jul 30 2014 |
26204 |
633.64 |
Jul 30 2014 |
13941 |
649 |
Jul 30 2014 |
40440 |
656.95 |
Jul 23 2014 |
25855 |
633.64 |
Jul 23 2014 |
13716 |
649 |
Jul 23 2014 |
27807 |
668.89 |
Jul 23 2014 |
40100 |
656.95 |
Jul 16 2014 |
25808 |
633.64 |
Jul 16 2014 |
13830 |
649 |
Jul 16 2014 |
28085 |
668.89 |
Jul 16 2014 |
40105 |
656.95 |
Jul 09 2014 |
13454 |
649 |
Jul 09 2014 |
26030 |
633.64 |
Jul 09 2014 |
28217 |
668.89 |
Jul 09 2014 |
40237 |
656.95 |
Jul 02 2014 |
26251 |
633.64 |
Jul 02 2014 |
13828 |
649 |
Jul 02 2014 |
28337 |
668.89 |
Jul 02 2014 |
40565 |
656.95 |
Jun 25 2014 |
13636 |
649 |
Jun 25 2014 |
26495 |
633.64 |
Jun 25 2014 |
28488 |
668.89 |
Jun 25 2014 |
40846 |
656.95 |
Jun 18 2014 |
13524 |
649 |
Jun 18 2014 |
26664 |
633.64 |
Jun 18 2014 |
28571 |
668.89 |
Jun 18 2014 |
40857 |
656.95 |
Jun 11 2014 |
28278 |
668.89 |
Jun 11 2014 |
13906 |
649 |
Jun 11 2014 |
26606 |
633.64 |
Jun 11 2014 |
40976 |
656.95 |
Jun 04 2014 |
14171 |
649 |
Jun 04 2014 |
27091 |
633.64 |
Jun 04 2014 |
28609 |
668.89 |
Jun 04 2014 |
41405 |
656.95 |
May 28 2014 |
26941 |
633.64 |
May 28 2014 |
14306 |
649 |
May 28 2014 |
28266 |
668.89 |
May 28 2014 |
41108 |
656.95 |
May 21 2014 |
28358 |
668.89 |
May 21 2014 |
26982 |
633.64 |
May 21 2014 |
14360 |
649 |
May 21 2014 |
41335 |
656.95 |
May 14 2014 |
28559 |
668.89 |
May 14 2014 |
27170 |
633.64 |
May 14 2014 |
14677 |
649 |
May 14 2014 |
41571 |
656.95 |
May 07 2014 |
26615 |
633.64 |
May 07 2014 |
13936 |
649 |
May 07 2014 |
27819 |
668.89 |
May 07 2014 |
40951 |
656.95 |
Apr 30 2014 |
28579 |
668.89 |
Apr 30 2014 |
27516 |
633.64 |
Apr 30 2014 |
14561 |
649 |
Apr 30 2014 |
41882 |
656.95 |
Apr 23 2014 |
29224 |
668.89 |
Apr 23 2014 |
27872 |
633.64 |
Apr 23 2014 |
14995 |
649 |
Apr 23 2014 |
42552 |
656.95 |
Apr 16 2014 |
14648 |
649 |
Apr 16 2014 |
27618 |
633.64 |
Apr 16 2014 |
29167 |
668.89 |
Apr 16 2014 |
42203 |
656.95 |
Apr 09 2014 |
28043 |
633.64 |
Apr 09 2014 |
14686 |
649 |
Apr 09 2014 |
30227 |
668.89 |
Apr 09 2014 |
42972 |
656.95 |
Apr 02 2014 |
30232 |
668.89 |
Apr 02 2014 |
28233 |
633.64 |
Apr 02 2014 |
14303 |
649 |
Apr 02 2014 |
42163 |
656.95 |
Mar 26 2014 |
14366 |
649 |
Mar 26 2014 |
28776 |
633.64 |
Mar 26 2014 |
29574 |
668.89 |
Mar 26 2014 |
42012 |
656.95 |
Mar 19 2014 |
14406 |
649 |
Mar 19 2014 |
28981 |
633.64 |
Mar 19 2014 |
29515 |
668.89 |
Mar 19 2014 |
41987 |
656.95 |
Mar 12 2014 |
28947 |
633.64 |
Mar 12 2014 |
14393 |
649 |
Mar 12 2014 |
29450 |
668.89 |
Mar 12 2014 |
41940 |
656.95 |
Mar 05 2014 |
28837 |
668.89 |
Mar 05 2014 |
28917 |
633.64 |
Mar 05 2014 |
14175 |
649 |
Mar 05 2014 |
41556 |
656.95 |
Feb 26 2014 |
28910 |
633.64 |
Feb 26 2014 |
14354 |
649 |
Feb 26 2014 |
28631 |
668.89 |
Feb 26 2014 |
41431 |
656.95 |
Feb 19 2014 |
14462 |
649 |
Feb 19 2014 |
28942 |
633.64 |
Feb 19 2014 |
28834 |
668.89 |
Feb 19 2014 |
41465 |
656.95 |
Feb 12 2014 |
28798 |
668.89 |
Feb 12 2014 |
28911 |
633.64 |
Feb 12 2014 |
14663 |
649 |
Feb 12 2014 |
41371 |
656.95 |
Feb 05 2014 |
14589 |
649 |
Feb 05 2014 |
29148 |
633.64 |
Feb 05 2014 |
28865 |
668.89 |
Feb 05 2014 |
41544 |
656.95 |
Jan 29 2014 |
29360 |
633.64 |
Jan 29 2014 |
14589 |
649 |
Jan 29 2014 |
28668 |
668.89 |
Jan 29 2014 |
41526 |
656.95 |
Jan 22 2014 |
14620 |
649 |
Jan 22 2014 |
29243 |
633.64 |
Jan 22 2014 |
28524 |
668.89 |
Jan 22 2014 |
41293 |
656.95 |
Jan 15 2014 |
14620 |
649 |
Jan 15 2014 |
29338 |
633.64 |
Jan 15 2014 |
28549 |
668.89 |
Jan 15 2014 |
41389 |
656.95 |
Jan 08 2014 |
29389 |
633.64 |
Jan 08 2014 |
14620 |
649 |
Jan 08 2014 |
28414 |
668.89 |
Jan 08 2014 |
41312 |
656.95 |
Jan 01 2014 |
29395 |
633.64 |
Jan 01 2014 |
14620 |
649 |
Jan 01 2014 |
28414 |
668.89 |
Jan 01 2014 |
41317 |
656.95 |
Dec 25 2013 |
28414 |
668.89 |
Dec 25 2013 |
14712 |
649 |
Dec 25 2013 |
29395 |
633.64 |
Dec 25 2013 |
41347 |
656.95 |
Dec 18 2013 |
14712 |
649 |
Dec 18 2013 |
29395 |
633.64 |
Dec 18 2013 |
28414 |
668.89 |
Dec 18 2013 |
41347 |
656.95 |
Dec 11 2013 |
14714 |
649 |
Dec 11 2013 |
29396 |
633.64 |
Dec 11 2013 |
28416 |
668.89 |
Dec 11 2013 |
41348 |
656.95 |
Dec 04 2013 |
28417 |
668.89 |
Dec 04 2013 |
29398 |
633.64 |
Dec 04 2013 |
14714 |
649 |
Dec 04 2013 |
41351 |
656.95 |
Nov 27 2013 |
28417 |
668.89 |
Nov 27 2013 |
29398 |
633.64 |
Nov 27 2013 |
14714 |
649 |
Nov 27 2013 |
41351 |
656.95 |
Nov 20 2013 |
29398 |
633.64 |
Nov 20 2013 |
14715 |
649 |
Nov 20 2013 |
28417 |
668.89 |
Nov 20 2013 |
41352 |
656.95 |
Nov 13 2013 |
28418 |
668.89 |
Nov 13 2013 |
29400 |
633.64 |
Nov 13 2013 |
14715 |
649 |
Nov 13 2013 |
41353 |
656.95 |
Nov 06 2013 |
28418 |
668.89 |
Nov 06 2013 |
14715 |
649 |
Nov 06 2013 |
29401 |
633.64 |
Nov 06 2013 |
41354 |
656.95 |
Oct 30 2013 |
14715 |
649 |
Oct 30 2013 |
29399 |
633.64 |
Oct 30 2013 |
28418 |
668.89 |
Oct 30 2013 |
41352 |
656.95 |
Oct 23 2013 |
29400 |
633.64 |
Oct 23 2013 |
14715 |
649 |
Oct 23 2013 |
28404 |
668.89 |
Oct 23 2013 |
41345 |
656.95 |
Oct 16 2013 |
28381 |
668.89 |
Oct 16 2013 |
29323 |
633.64 |
Oct 16 2013 |
14545 |
649 |
Oct 16 2013 |
41247 |
656.95 |
Oct 09 2013 |
14335 |
649 |
Oct 09 2013 |
29255 |
633.64 |
Oct 09 2013 |
27985 |
668.89 |
Oct 09 2013 |
40792 |
656.95 |
Oct 02 2013 |
29238 |
633.64 |
Oct 02 2013 |
14472 |
649 |
Oct 02 2013 |
28159 |
668.89 |
Oct 02 2013 |
40990 |
656.95 |
Sep 25 2013 |
29137 |
633.64 |
Sep 25 2013 |
14436 |
649 |
Sep 25 2013 |
28149 |
668.89 |
Sep 25 2013 |
40955 |
656.95 |
Sep 18 2013 |
27918 |
668.89 |
Sep 18 2013 |
28995 |
633.64 |
Sep 18 2013 |
14272 |
649 |
Sep 18 2013 |
40578 |
656.95 |
Sep 11 2013 |
14126 |
649 |
Sep 11 2013 |
28775 |
633.64 |
Sep 11 2013 |
27826 |
668.89 |
Sep 11 2013 |
40289 |
656.95 |
Sep 04 2013 |
28639 |
633.64 |
Sep 04 2013 |
14279 |
649 |
Sep 04 2013 |
28106 |
668.89 |
Sep 04 2013 |
40504 |
656.95 |
Aug 28 2013 |
27870 |
668.89 |
Aug 28 2013 |
14554 |
649 |
Aug 28 2013 |
28409 |
633.64 |
Aug 28 2013 |
40203 |
656.95 |
May 15 2013 |
31690 |
676.67 |
May 15 2013 |
13274 |
653.33 |
May 15 2013 |
28897 |
676.67 |
May 15 2013 |
43100 |
668.89 |
May 08 2013 |
31522 |
676.67 |
May 08 2013 |
12941 |
653.33 |
May 08 2013 |
28872 |
676.67 |
May 08 2013 |
42998 |
668.89 |
May 01 2013 |
29269 |
676.67 |
May 01 2013 |
31591 |
676.67 |
May 01 2013 |
13124 |
653.33 |
May 01 2013 |
43262 |
668.89 |
Apr 24 2013 |
31547 |
676.67 |
Apr 24 2013 |
12903 |
653.33 |
Apr 24 2013 |
28338 |
676.67 |
Apr 24 2013 |
42848 |
668.89 |
Apr 17 2013 |
13172 |
653.33 |
Apr 17 2013 |
31325 |
676.67 |
Apr 17 2013 |
28510 |
676.67 |
Apr 17 2013 |
42923 |
668.89 |
Apr 10 2013 |
30742 |
676.67 |
Apr 10 2013 |
13116 |
653.33 |
Apr 10 2013 |
28371 |
676.67 |
Apr 10 2013 |
42518 |
668.89 |
Apr 03 2013 |
28286 |
676.67 |
Apr 03 2013 |
13024 |
653.33 |
Apr 03 2013 |
30352 |
676.67 |
Apr 03 2013 |
42267 |
668.89 |
Mar 27 2013 |
13214 |
653.33 |
Mar 27 2013 |
30484 |
676.67 |
Mar 27 2013 |
28834 |
676.67 |
Mar 27 2013 |
42533 |
668.89 |
Mar 20 2013 |
12465 |
653.33 |
Mar 20 2013 |
29857 |
676.67 |
Mar 20 2013 |
28593 |
676.67 |
Mar 20 2013 |
42436 |
668.89 |
Mar 13 2013 |
20816 |
676.67 |
Mar 13 2013 |
9327 |
653.33 |
Mar 13 2013 |
42240 |
668.89 |
Oct 19 2012 |
26151 |
676.67 |
Oct 19 2012 |
11482 |
653.33 |
Oct 19 2012 |
25943 |
676.67 |
Oct 19 2012 |
41373 |
668.89 |
Sep 23 2012 |
25401 |
676.67 |
Sep 23 2012 |
11274 |
653.33 |
Sep 23 2012 |
25891 |
676.67 |
Sep 23 2012 |
40714 |
668.89 |
Aug 31 2012 |
10594 |
653.33 |
Aug 31 2012 |
25171 |
676.67 |
Aug 31 2012 |
24286 |
676.67 |
Aug 31 2012 |
39673 |
668.89 |
Aug 24 2012 |
23930 |
676.67 |
Aug 24 2012 |
10400 |
653.33 |
Aug 24 2012 |
24693 |
676.67 |
Aug 24 2012 |
39138 |
668.89 |
Aug 10 2012 |
9835 |
653.33 |
Aug 10 2012 |
23506 |
676.67 |
Aug 10 2012 |
23006 |
676.67 |
Aug 10 2012 |
37768 |
668.89 |
Aug 03 2012 |
22474 |
676.67 |
Aug 03 2012 |
9368 |
653.33 |
Aug 03 2012 |
23008 |
676.67 |
Aug 03 2012 |
37121 |
668.89 |
Jul 27 2012 |
22136 |
676.67 |
Jul 27 2012 |
8712 |
653.33 |
Jul 27 2012 |
22150 |
676.67 |
Jul 27 2012 |
36233 |
668.89 |