| Jul 05 2019 |
13967 |
491.3 |
| Jun 28 2019 |
12089 |
469.71 |
| Jun 21 2019 |
5073 |
398.92 |
| Jun 14 2019 |
5157 |
398.92 |
| Jun 07 2019 |
5257 |
398.92 |
| May 31 2019 |
5251 |
398.92 |
| May 24 2019 |
5333 |
398.92 |
| May 17 2019 |
5377 |
398.92 |
| May 10 2019 |
5356 |
398.92 |
| May 03 2019 |
5391 |
398.92 |
| Apr 26 2019 |
5435 |
398.92 |
| Apr 19 2019 |
5522 |
398.92 |
| Apr 18 2019 |
5527 |
398.92 |
| Apr 12 2019 |
5637 |
398.92 |
| Apr 05 2019 |
5530 |
398.92 |
| Mar 29 2019 |
5470 |
398.92 |
| Mar 22 2019 |
5445 |
398.92 |
| Mar 15 2019 |
5438 |
398.92 |
| Mar 08 2019 |
5397 |
398.92 |
| Mar 01 2019 |
5419 |
398.92 |
| Feb 22 2019 |
5433 |
398.92 |
| Feb 15 2019 |
5413 |
398.92 |
| Feb 08 2019 |
5384 |
398.92 |
| Feb 01 2019 |
5396 |
398.92 |
| Jan 25 2019 |
5399 |
398.92 |
| Jan 18 2019 |
5398 |
398.92 |
| Jan 11 2019 |
5406 |
398.92 |
| Jan 04 2019 |
5411 |
398.92 |
| Dec 28 2018 |
5411 |
398.92 |
| Dec 21 2018 |
5411 |
398.92 |
| Dec 14 2018 |
5411 |
398.92 |
| Dec 07 2018 |
5406 |
398.92 |
| Nov 30 2018 |
5406 |
398.92 |
| Nov 23 2018 |
5406 |
398.92 |
| Nov 16 2018 |
5406 |
398.92 |
| Nov 09 2018 |
5406 |
398.92 |
| Nov 02 2018 |
5406 |
398.92 |
| Oct 26 2018 |
5406 |
398.92 |
| Oct 19 2018 |
5406 |
398.92 |
| Oct 12 2018 |
5395 |
398.92 |
| Oct 05 2018 |
5384 |
398.92 |
| Sep 28 2018 |
5397 |
398.92 |
| Sep 21 2018 |
5375 |
398.92 |
| Sep 14 2018 |
5400 |
398.92 |
| Sep 07 2018 |
5468 |
398.92 |
| Aug 31 2018 |
5518 |
398.92 |
| Aug 24 2018 |
5485 |
398.92 |
| Aug 17 2018 |
5582 |
398.92 |
| Aug 10 2018 |
5594 |
398.92 |
| Aug 03 2018 |
5658 |
398.92 |
| Jul 27 2018 |
5676 |
398.92 |
| Jul 20 2018 |
5772 |
398.92 |
| Jul 13 2018 |
5644 |
398.92 |
| Jul 06 2018 |
5497 |
398.92 |
| Jun 29 2018 |
5514 |
398.92 |
| May 13 2015 |
10143 |
394.8 |
| May 13 2015 |
4900 |
361.78 |
| May 13 2015 |
16881 |
454.84 |
| May 06 2015 |
4620 |
361.78 |
| May 06 2015 |
16728 |
454.84 |
| May 06 2015 |
9856 |
394.8 |
| Apr 29 2015 |
9961 |
394.8 |
| Apr 29 2015 |
4751 |
361.78 |
| Apr 29 2015 |
16925 |
454.84 |
| Apr 22 2015 |
16990 |
454.84 |
| Apr 22 2015 |
10014 |
394.8 |
| Apr 22 2015 |
4811 |
361.78 |
| Apr 15 2015 |
5038 |
368.31 |
| Apr 15 2015 |
8792 |
382.11 |
| Apr 15 2015 |
13087 |
424.12 |
| Apr 08 2015 |
13110 |
424.12 |
| Apr 08 2015 |
8927 |
382.11 |
| Apr 08 2015 |
5040 |
368.31 |
| Apr 01 2015 |
5015 |
368.31 |
| Apr 01 2015 |
9027 |
382.11 |
| Apr 01 2015 |
13235 |
424.12 |
| Mar 25 2015 |
8953 |
382.11 |
| Mar 25 2015 |
12809 |
424.12 |
| Mar 25 2015 |
5013 |
368.31 |
| Mar 18 2015 |
8866 |
382.11 |
| Mar 18 2015 |
4873 |
368.31 |
| Mar 18 2015 |
12438 |
424.12 |
| Mar 11 2015 |
12694 |
424.12 |
| Mar 11 2015 |
8945 |
382.11 |
| Mar 11 2015 |
5029 |
368.31 |
| Mar 04 2015 |
5098 |
368.31 |
| Mar 04 2015 |
9074 |
382.11 |
| Mar 04 2015 |
12889 |
424.12 |
| Feb 25 2015 |
12900 |
424.12 |
| Feb 25 2015 |
5037 |
368.31 |
| Feb 25 2015 |
9036 |
382.11 |
| Feb 18 2015 |
12990 |
424.12 |
| Feb 18 2015 |
5065 |
368.31 |
| Feb 18 2015 |
9081 |
382.11 |
| Feb 11 2015 |
13020 |
424.12 |
| Feb 11 2015 |
9108 |
382.11 |
| Feb 11 2015 |
5092 |
368.31 |
| Feb 04 2015 |
9105 |
382.11 |
| Feb 04 2015 |
5090 |
368.31 |
| Feb 04 2015 |
13058 |
424.12 |
| Jan 28 2015 |
5090 |
368.31 |
| Jan 28 2015 |
9119 |
382.11 |
| Jan 28 2015 |
13038 |
424.12 |
| Jan 21 2015 |
5097 |
368.31 |
| Jan 21 2015 |
9130 |
382.11 |
| Jan 21 2015 |
13044 |
424.12 |
| Jan 14 2015 |
13064 |
424.12 |
| Jan 14 2015 |
5097 |
368.31 |
| Jan 14 2015 |
9139 |
382.11 |
| Jan 07 2015 |
13064 |
424.12 |
| Jan 07 2015 |
9116 |
382.11 |
| Jan 07 2015 |
5097 |
368.31 |
| Dec 31 2014 |
9118 |
382.11 |
| Dec 31 2014 |
13064 |
424.12 |
| Dec 31 2014 |
5101 |
368.31 |
| Dec 24 2014 |
13064 |
424.12 |
| Dec 24 2014 |
9118 |
382.11 |
| Dec 24 2014 |
5101 |
368.31 |
| Dec 17 2014 |
5101 |
368.31 |
| Dec 17 2014 |
9108 |
382.11 |
| Dec 17 2014 |
13064 |
424.12 |
| Dec 10 2014 |
5101 |
368.31 |
| Dec 10 2014 |
9108 |
382.11 |
| Dec 10 2014 |
13064 |
424.12 |
| Dec 03 2014 |
5102 |
368.31 |
| Dec 03 2014 |
9108 |
382.11 |
| Dec 03 2014 |
13064 |
424.12 |
| Nov 26 2014 |
13064 |
424.12 |
| Nov 26 2014 |
9108 |
382.11 |
| Nov 26 2014 |
5102 |
368.31 |
| Nov 19 2014 |
5102 |
368.31 |
| Nov 19 2014 |
9108 |
382.11 |
| Nov 19 2014 |
13064 |
424.12 |
| Nov 12 2014 |
9108 |
382.11 |
| Nov 12 2014 |
5102 |
368.31 |
| Nov 12 2014 |
13064 |
424.12 |
| Nov 05 2014 |
13064 |
424.12 |
| Nov 05 2014 |
5102 |
368.31 |
| Nov 05 2014 |
9108 |
382.11 |
| Oct 29 2014 |
13060 |
424.12 |
| Oct 29 2014 |
9108 |
382.11 |
| Oct 29 2014 |
5102 |
368.31 |
| Oct 22 2014 |
5101 |
368.31 |
| Oct 22 2014 |
9082 |
382.11 |
| Oct 22 2014 |
13045 |
424.12 |
| Oct 15 2014 |
12984 |
424.12 |
| Oct 15 2014 |
9072 |
382.11 |
| Oct 15 2014 |
5098 |
368.31 |
| Oct 08 2014 |
12977 |
424.12 |
| Oct 08 2014 |
9063 |
382.11 |
| Oct 08 2014 |
5098 |
368.31 |
| Oct 01 2014 |
9077 |
382.11 |
| Oct 01 2014 |
5102 |
368.31 |
| Oct 01 2014 |
12985 |
424.12 |
| Sep 24 2014 |
5079 |
368.31 |
| Sep 24 2014 |
9060 |
382.11 |
| Sep 24 2014 |
13053 |
424.12 |
| Sep 17 2014 |
12962 |
424.12 |
| Sep 17 2014 |
5062 |
368.31 |
| Sep 17 2014 |
9117 |
382.11 |
| Sep 10 2014 |
5063 |
368.31 |
| Sep 10 2014 |
9035 |
382.11 |
| Sep 10 2014 |
12975 |
424.12 |
| Sep 03 2014 |
5065 |
368.31 |
| Sep 03 2014 |
9047 |
382.11 |
| Sep 03 2014 |
12988 |
424.12 |
| Aug 27 2014 |
9104 |
382.11 |
| Aug 27 2014 |
4974 |
368.31 |
| Aug 27 2014 |
12909 |
424.12 |
| Aug 20 2014 |
12910 |
424.12 |
| Aug 20 2014 |
9077 |
382.11 |
| Aug 20 2014 |
4962 |
368.31 |
| Aug 13 2014 |
4997 |
368.31 |
| Aug 13 2014 |
9115 |
382.11 |
| Aug 13 2014 |
12894 |
424.12 |
| Aug 06 2014 |
4979 |
368.31 |
| Aug 06 2014 |
9163 |
382.11 |
| Aug 06 2014 |
13036 |
424.12 |
| Jul 30 2014 |
13048 |
424.12 |
| Jul 30 2014 |
9178 |
382.11 |
| Jul 30 2014 |
5054 |
368.31 |
| Jul 23 2014 |
9120 |
382.11 |
| Jul 23 2014 |
4957 |
368.31 |
| Jul 23 2014 |
12963 |
424.12 |
| Jul 16 2014 |
9111 |
382.11 |
| Jul 16 2014 |
5049 |
368.31 |
| Jul 16 2014 |
13104 |
424.12 |
| Jul 09 2014 |
4922 |
368.31 |
| Jul 09 2014 |
9194 |
382.11 |
| Jul 09 2014 |
13166 |
424.12 |
| Jul 02 2014 |
8138 |
369.43 |
| Jul 02 2014 |
5328 |
374.85 |
| Jul 02 2014 |
9971 |
393.39 |
| Jun 25 2014 |
5179 |
374.85 |
| Jun 25 2014 |
8210 |
369.43 |
| Jun 25 2014 |
10076 |
393.39 |
| Jun 18 2014 |
5161 |
374.85 |
| Jun 18 2014 |
8280 |
369.43 |
| Jun 18 2014 |
10120 |
393.39 |
| Jun 11 2014 |
10094 |
393.39 |
| Jun 11 2014 |
5402 |
374.85 |
| Jun 11 2014 |
8333 |
369.43 |
| Jun 04 2014 |
5451 |
374.85 |
| Jun 04 2014 |
8493 |
369.43 |
| Jun 04 2014 |
10143 |
393.39 |
| May 28 2014 |
8560 |
369.43 |
| May 28 2014 |
5504 |
374.85 |
| May 28 2014 |
10120 |
393.39 |
| May 21 2014 |
10138 |
393.39 |
| May 21 2014 |
8647 |
369.43 |
| May 21 2014 |
5492 |
374.85 |
| May 14 2014 |
10226 |
393.39 |
| May 14 2014 |
8735 |
369.43 |
| May 14 2014 |
5582 |
374.85 |
| May 15 2013 |
16244 |
420.98 |
| May 15 2013 |
3268 |
328.78 |
| May 08 2013 |
16184 |
420.98 |
| May 08 2013 |
3075 |
328.78 |
| May 01 2013 |
16295 |
420.98 |
| May 01 2013 |
3171 |
328.78 |
| Apr 24 2013 |
16290 |
420.98 |
| Apr 24 2013 |
3144 |
328.78 |
| Apr 17 2013 |
3231 |
328.78 |
| Apr 17 2013 |
16290 |
420.98 |
| Apr 10 2013 |
16022 |
420.98 |
| Apr 10 2013 |
3196 |
328.78 |
| Apr 03 2013 |
3169 |
328.78 |
| Apr 03 2013 |
15925 |
420.98 |
| Mar 27 2013 |
3225 |
328.78 |
| Mar 27 2013 |
15921 |
420.98 |
| Mar 20 2013 |
3023 |
328.78 |
| Mar 20 2013 |
15671 |
420.98 |
| Mar 13 2013 |
2329 |
328.78 |
| Oct 19 2012 |
14096 |
420.98 |
| Oct 19 2012 |
2905 |
328.78 |
| Sep 23 2012 |
2867 |
328.78 |
| Sep 23 2012 |
14016 |
420.98 |
| Aug 31 2012 |
2725 |
328.78 |
| Aug 31 2012 |
13651 |
420.98 |
| Aug 24 2012 |
2705 |
328.78 |
| Aug 24 2012 |
13490 |
420.98 |
| Aug 10 2012 |
2622 |
328.78 |
| Aug 10 2012 |
13042 |
420.98 |
| Aug 03 2012 |
2546 |
328.78 |
| Aug 03 2012 |
12836 |
420.98 |
| Jul 27 2012 |
2452 |
328.78 |
| Jul 27 2012 |
12424 |
420.98 |
