| May 11 2016 |
24987 |
586.93 |
| May 11 2016 |
24256 |
556.34 |
| May 11 2016 |
14108 |
651.62 |
| May 11 2016 |
37785 |
603.28 |
| May 04 2016 |
14103 |
651.62 |
| May 04 2016 |
24110 |
556.34 |
| May 04 2016 |
24847 |
586.93 |
| May 04 2016 |
37650 |
603.28 |
| Apr 27 2016 |
24561 |
556.34 |
| Apr 27 2016 |
14381 |
651.62 |
| Apr 27 2016 |
25105 |
586.93 |
| Apr 27 2016 |
38169 |
603.28 |
| Apr 20 2016 |
24914 |
586.93 |
| Apr 20 2016 |
14337 |
651.62 |
| Apr 20 2016 |
24579 |
556.34 |
| Apr 20 2016 |
38128 |
603.28 |
| Apr 13 2016 |
24369 |
556.34 |
| Apr 13 2016 |
14283 |
651.62 |
| Apr 13 2016 |
25558 |
586.93 |
| Apr 13 2016 |
38153 |
603.28 |
| Apr 06 2016 |
26191 |
586.93 |
| Apr 06 2016 |
24563 |
556.34 |
| Apr 06 2016 |
14487 |
651.62 |
| Apr 06 2016 |
38670 |
603.28 |
| Mar 30 2016 |
25985 |
586.93 |
| Mar 30 2016 |
24433 |
556.34 |
| Mar 30 2016 |
14036 |
651.62 |
| Mar 30 2016 |
38461 |
603.28 |
| Mar 23 2016 |
14660 |
651.62 |
| Mar 23 2016 |
24331 |
556.34 |
| Mar 23 2016 |
26344 |
586.93 |
| Mar 23 2016 |
38556 |
603.28 |
| Mar 16 2016 |
14590 |
651.62 |
| Mar 16 2016 |
24348 |
556.34 |
| Mar 16 2016 |
26552 |
586.93 |
| Mar 16 2016 |
38653 |
603.28 |
| Mar 09 2016 |
14628 |
651.62 |
| Mar 09 2016 |
24205 |
556.34 |
| Mar 09 2016 |
26661 |
586.93 |
| Mar 09 2016 |
38632 |
603.28 |
| Mar 02 2016 |
26186 |
586.93 |
| Mar 02 2016 |
14637 |
651.62 |
| Mar 02 2016 |
24128 |
556.34 |
| Mar 02 2016 |
38171 |
603.28 |
| Feb 24 2016 |
14554 |
651.62 |
| Feb 24 2016 |
24010 |
556.34 |
| Feb 24 2016 |
26096 |
586.93 |
| Feb 24 2016 |
37965 |
603.28 |
| Feb 17 2016 |
24139 |
556.34 |
| Feb 17 2016 |
14752 |
651.62 |
| Feb 17 2016 |
26416 |
586.93 |
| Feb 17 2016 |
38336 |
603.28 |
| Feb 10 2016 |
26180 |
586.93 |
| Feb 10 2016 |
14850 |
651.62 |
| Feb 10 2016 |
24021 |
556.34 |
| Feb 10 2016 |
38082 |
603.28 |
| Feb 03 2016 |
24007 |
556.34 |
| Feb 03 2016 |
14873 |
651.62 |
| Feb 03 2016 |
26137 |
586.93 |
| Feb 03 2016 |
38041 |
603.28 |
| Jan 27 2016 |
23899 |
556.34 |
| Jan 27 2016 |
14873 |
651.62 |
| Jan 27 2016 |
26183 |
586.93 |
| Jan 27 2016 |
37957 |
603.28 |
| Jan 20 2016 |
23958 |
556.34 |
| Jan 20 2016 |
14904 |
651.62 |
| Jan 20 2016 |
26193 |
586.93 |
| Jan 20 2016 |
37975 |
603.28 |
| Jan 13 2016 |
26235 |
586.93 |
| Jan 13 2016 |
24007 |
556.34 |
| Jan 13 2016 |
14904 |
651.62 |
| Jan 13 2016 |
38037 |
603.28 |
| Jan 06 2016 |
14904 |
651.62 |
| Jan 06 2016 |
24025 |
556.34 |
| Jan 06 2016 |
26235 |
586.93 |
| Jan 06 2016 |
38055 |
603.28 |
| Dec 30 2015 |
24011 |
556.34 |
| Dec 30 2015 |
14920 |
651.62 |
| Dec 30 2015 |
26235 |
586.93 |
| Dec 30 2015 |
38034 |
603.28 |
| Dec 23 2015 |
24010 |
556.34 |
| Dec 23 2015 |
14920 |
651.62 |
| Dec 23 2015 |
26230 |
586.93 |
| Dec 23 2015 |
38031 |
603.28 |
| Dec 16 2015 |
14920 |
651.62 |
| Dec 16 2015 |
24010 |
556.34 |
| Dec 16 2015 |
26231 |
586.93 |
| Dec 16 2015 |
38032 |
603.28 |
| Dec 09 2015 |
14920 |
651.62 |
| Dec 09 2015 |
24020 |
556.34 |
| Dec 09 2015 |
26232 |
586.93 |
| Dec 09 2015 |
38039 |
603.28 |
| Dec 02 2015 |
24022 |
556.34 |
| Dec 02 2015 |
14921 |
651.62 |
| Dec 02 2015 |
26234 |
586.93 |
| Dec 02 2015 |
38041 |
603.28 |
| Nov 25 2015 |
26234 |
586.93 |
| Nov 25 2015 |
24022 |
556.34 |
| Nov 25 2015 |
14921 |
651.62 |
| Nov 25 2015 |
38043 |
603.28 |
| Nov 18 2015 |
14921 |
651.62 |
| Nov 18 2015 |
24022 |
556.34 |
| Nov 18 2015 |
26233 |
586.93 |
| Nov 18 2015 |
38042 |
603.28 |
| Nov 11 2015 |
14921 |
651.62 |
| Nov 11 2015 |
24022 |
556.34 |
| Nov 11 2015 |
26199 |
586.93 |
| Nov 11 2015 |
38021 |
603.28 |
| Nov 04 2015 |
26199 |
586.93 |
| Nov 04 2015 |
14921 |
651.62 |
| Nov 04 2015 |
24022 |
556.34 |
| Nov 04 2015 |
38021 |
603.28 |
| Oct 28 2015 |
23985 |
556.34 |
| Oct 28 2015 |
14867 |
651.62 |
| Oct 28 2015 |
26202 |
586.93 |
| Oct 28 2015 |
37960 |
603.28 |
| Oct 21 2015 |
26100 |
586.93 |
| Oct 21 2015 |
14835 |
651.62 |
| Oct 21 2015 |
24020 |
556.34 |
| Oct 21 2015 |
37919 |
603.28 |
| Oct 14 2015 |
26086 |
586.93 |
| Oct 14 2015 |
23954 |
556.34 |
| Oct 14 2015 |
14836 |
651.62 |
| Oct 14 2015 |
37796 |
603.28 |
| Oct 07 2015 |
23875 |
556.34 |
| Oct 07 2015 |
14854 |
651.62 |
| Oct 07 2015 |
26129 |
586.93 |
| Oct 07 2015 |
37789 |
603.28 |
| Sep 30 2015 |
23870 |
556.34 |
| Sep 30 2015 |
14892 |
651.62 |
| Sep 30 2015 |
26149 |
586.93 |
| Sep 30 2015 |
37819 |
603.28 |
| Sep 23 2015 |
14705 |
651.62 |
| Sep 23 2015 |
23839 |
556.34 |
| Sep 23 2015 |
26279 |
586.93 |
| Sep 23 2015 |
37827 |
603.28 |
| Sep 16 2015 |
26016 |
586.93 |
| Sep 16 2015 |
23804 |
556.34 |
| Sep 16 2015 |
14616 |
651.62 |
| Sep 16 2015 |
37622 |
603.28 |
| Sep 09 2015 |
14485 |
651.62 |
| Sep 09 2015 |
23746 |
556.34 |
| Sep 09 2015 |
25968 |
586.93 |
| Sep 09 2015 |
37542 |
603.28 |
| Sep 02 2015 |
14361 |
651.62 |
| Sep 02 2015 |
23501 |
556.34 |
| Sep 02 2015 |
26107 |
586.93 |
| Sep 02 2015 |
37487 |
603.28 |
| Aug 26 2015 |
26297 |
586.93 |
| Aug 26 2015 |
23752 |
556.34 |
| Aug 26 2015 |
14627 |
651.62 |
| Aug 26 2015 |
37673 |
603.28 |
| Aug 19 2015 |
23829 |
556.34 |
| Aug 19 2015 |
14536 |
651.62 |
| Aug 19 2015 |
26530 |
586.93 |
| Aug 19 2015 |
37967 |
603.28 |
| Aug 12 2015 |
23971 |
556.34 |
| Aug 12 2015 |
14668 |
651.62 |
| Aug 12 2015 |
26501 |
586.93 |
| Aug 12 2015 |
38150 |
603.28 |
| Aug 05 2015 |
23858 |
556.34 |
| Aug 05 2015 |
14511 |
651.62 |
| Aug 05 2015 |
26569 |
586.93 |
| Aug 05 2015 |
38068 |
603.28 |
| Jul 29 2015 |
26522 |
586.93 |
| Jul 29 2015 |
24080 |
556.34 |
| Jul 29 2015 |
14340 |
651.62 |
| Jul 29 2015 |
38322 |
603.28 |
| Jul 22 2015 |
23984 |
556.34 |
| Jul 22 2015 |
14496 |
651.62 |
| Jul 22 2015 |
26459 |
586.93 |
| Jul 22 2015 |
38416 |
603.28 |
| Jul 15 2015 |
24092 |
556.34 |
| Jul 15 2015 |
14721 |
651.62 |
| Jul 15 2015 |
26807 |
586.93 |
| Jul 15 2015 |
38667 |
603.28 |
| Jul 08 2015 |
14746 |
651.62 |
| Jul 08 2015 |
24173 |
556.34 |
| Jul 08 2015 |
26899 |
586.93 |
| Jul 08 2015 |
38809 |
603.28 |
| Jul 01 2015 |
24289 |
556.34 |
| Jul 01 2015 |
14958 |
651.62 |
| Jul 01 2015 |
27068 |
586.93 |
| Jul 01 2015 |
38985 |
603.28 |
| Jun 24 2015 |
14904 |
651.62 |
| Jun 24 2015 |
24368 |
556.34 |
| Jun 24 2015 |
27079 |
586.93 |
| Jun 24 2015 |
39081 |
603.28 |
| Jun 17 2015 |
14690 |
651.62 |
| Jun 17 2015 |
24473 |
556.34 |
| Jun 17 2015 |
26873 |
586.93 |
| Jun 17 2015 |
39001 |
603.28 |
| Jun 10 2015 |
27197 |
586.93 |
| Jun 10 2015 |
14865 |
651.62 |
| Jun 10 2015 |
24481 |
556.34 |
| Jun 10 2015 |
39205 |
603.28 |
| Jun 03 2015 |
24531 |
556.34 |
| Jun 03 2015 |
14748 |
651.62 |
| Jun 03 2015 |
27359 |
586.93 |
| Jun 03 2015 |
39449 |
603.28 |
| May 27 2015 |
14401 |
651.62 |
| May 27 2015 |
24451 |
556.34 |
| May 27 2015 |
27077 |
586.93 |
| May 27 2015 |
39056 |
603.28 |
| May 20 2015 |
27199 |
586.93 |
| May 20 2015 |
14397 |
651.62 |
| May 20 2015 |
24569 |
556.34 |
| May 20 2015 |
39174 |
603.28 |
| May 13 2015 |
21784 |
517.49 |
| May 13 2015 |
11980 |
517.49 |
| May 13 2015 |
25836 |
552.63 |
| May 13 2015 |
33251 |
526.27 |
| May 06 2015 |
11346 |
517.49 |
| May 06 2015 |
25633 |
552.63 |
| May 06 2015 |
21344 |
517.49 |
| May 06 2015 |
32850 |
526.27 |
| Apr 29 2015 |
21511 |
517.49 |
| Apr 29 2015 |
11710 |
517.49 |
| Apr 29 2015 |
25993 |
552.63 |
| Apr 29 2015 |
33121 |
526.27 |
| Apr 22 2015 |
26102 |
552.63 |
| Apr 22 2015 |
21648 |
517.49 |
| Apr 22 2015 |
11950 |
517.49 |
| Apr 22 2015 |
33292 |
526.27 |
| Apr 15 2015 |
11779 |
517.49 |
| Apr 15 2015 |
21472 |
517.49 |
| Apr 15 2015 |
25507 |
552.63 |
| Apr 15 2015 |
32836 |
526.27 |
| Apr 08 2015 |
25647 |
552.63 |
| Apr 08 2015 |
21753 |
517.49 |
| Apr 08 2015 |
11823 |
517.49 |
| Apr 08 2015 |
33022 |
526.27 |
| Apr 01 2015 |
11808 |
517.49 |
| Apr 01 2015 |
21963 |
517.49 |
| Apr 01 2015 |
25814 |
552.63 |
| Apr 01 2015 |
33663 |
526.27 |
| Mar 25 2015 |
21750 |
517.49 |
| Mar 25 2015 |
25103 |
552.63 |
| Mar 25 2015 |
11607 |
517.49 |
| Mar 25 2015 |
32744 |
526.27 |
| Mar 18 2015 |
21179 |
517.49 |
| Mar 18 2015 |
10916 |
517.49 |
| Mar 18 2015 |
23843 |
552.63 |
| Mar 18 2015 |
31537 |
526.27 |
| Mar 11 2015 |
24403 |
552.63 |
| Mar 11 2015 |
21400 |
517.49 |
| Mar 11 2015 |
11405 |
517.49 |
| Mar 11 2015 |
32364 |
526.27 |
| Mar 04 2015 |
11625 |
517.49 |
| Mar 04 2015 |
21716 |
517.49 |
| Mar 04 2015 |
24854 |
552.63 |
| Mar 04 2015 |
32757 |
526.27 |
| Feb 25 2015 |
24865 |
552.63 |
| Feb 25 2015 |
11510 |
517.49 |
| Feb 25 2015 |
21554 |
517.49 |
| Feb 25 2015 |
32758 |
526.27 |
| Feb 18 2015 |
25089 |
552.63 |
| Feb 18 2015 |
11613 |
517.49 |
| Feb 18 2015 |
21664 |
517.49 |
| Feb 18 2015 |
32890 |
526.27 |
| Feb 11 2015 |
25091 |
552.63 |
| Feb 11 2015 |
21778 |
517.49 |
| Feb 11 2015 |
11732 |
517.49 |
| Feb 11 2015 |
32915 |
526.27 |
| Feb 04 2015 |
21764 |
517.49 |
| Feb 04 2015 |
11771 |
517.49 |
| Feb 04 2015 |
25163 |
552.63 |
| Feb 04 2015 |
32945 |
526.27 |
| Jan 28 2015 |
11771 |
517.49 |
| Jan 28 2015 |
21797 |
517.49 |
| Jan 28 2015 |
25115 |
552.63 |
| Jan 28 2015 |
32916 |
526.27 |
| Jan 21 2015 |
11798 |
517.49 |
| Jan 21 2015 |
21781 |
517.49 |
| Jan 21 2015 |
25162 |
552.63 |
| Jan 21 2015 |
32953 |
526.27 |
| Jan 14 2015 |
25182 |
552.63 |
| Jan 14 2015 |
11798 |
517.49 |
| Jan 14 2015 |
21762 |
517.49 |
| Jan 14 2015 |
32951 |
526.27 |
| Jan 07 2015 |
25181 |
552.63 |
| Jan 07 2015 |
21744 |
517.49 |
| Jan 07 2015 |
11798 |
517.49 |
| Jan 07 2015 |
32934 |
526.27 |
| Dec 31 2014 |
21746 |
517.49 |
| Dec 31 2014 |
25181 |
552.63 |
| Dec 31 2014 |
11865 |
517.49 |
| Dec 31 2014 |
32960 |
526.27 |
| Dec 24 2014 |
25181 |
552.63 |
| Dec 24 2014 |
21746 |
517.49 |
| Dec 24 2014 |
11865 |
517.49 |
| Dec 24 2014 |
32960 |
526.27 |
| Dec 17 2014 |
11865 |
517.49 |
| Dec 17 2014 |
21727 |
517.49 |
| Dec 17 2014 |
25181 |
552.63 |
| Dec 17 2014 |
32948 |
526.27 |
| Dec 10 2014 |
11865 |
517.49 |
| Dec 10 2014 |
21728 |
517.49 |
| Dec 10 2014 |
25181 |
552.63 |
| Dec 10 2014 |
32949 |
526.27 |
| Dec 03 2014 |
11866 |
517.49 |
| Dec 03 2014 |
21728 |
517.49 |
| Dec 03 2014 |
25181 |
552.63 |
| Dec 03 2014 |
32949 |
526.27 |
| Nov 26 2014 |
25181 |
552.63 |
| Nov 26 2014 |
21728 |
517.49 |
| Nov 26 2014 |
11866 |
517.49 |
| Nov 26 2014 |
32949 |
526.27 |
| Nov 19 2014 |
11866 |
517.49 |
| Nov 19 2014 |
21728 |
517.49 |
| Nov 19 2014 |
25181 |
552.63 |
| Nov 19 2014 |
32949 |
526.27 |
| Nov 12 2014 |
21729 |
517.49 |
| Nov 12 2014 |
11866 |
517.49 |
| Nov 12 2014 |
25181 |
552.63 |
| Nov 12 2014 |
32952 |
526.27 |
| Nov 05 2014 |
25181 |
552.63 |
| Nov 05 2014 |
11866 |
517.49 |
| Nov 05 2014 |
21729 |
517.49 |
| Nov 05 2014 |
32954 |
526.27 |
| Oct 29 2014 |
25173 |
552.63 |
| Oct 29 2014 |
21729 |
517.49 |
| Oct 29 2014 |
11866 |
517.49 |
| Oct 29 2014 |
32949 |
526.27 |
| Oct 22 2014 |
11831 |
517.49 |
| Oct 22 2014 |
21642 |
517.49 |
| Oct 22 2014 |
25105 |
552.63 |
| Oct 22 2014 |
32950 |
526.27 |
| Oct 15 2014 |
24947 |
552.63 |
| Oct 15 2014 |
21621 |
517.49 |
| Oct 15 2014 |
11820 |
517.49 |
| Oct 15 2014 |
32831 |
526.27 |
| Oct 08 2014 |
24974 |
552.63 |
| Oct 08 2014 |
21581 |
517.49 |
| Oct 08 2014 |
11810 |
517.49 |
| Oct 08 2014 |
32819 |
526.27 |
| Oct 01 2014 |
21623 |
517.49 |
| Oct 01 2014 |
11836 |
517.49 |
| Oct 01 2014 |
24983 |
552.63 |
| Oct 01 2014 |
32876 |
526.27 |
| Sep 24 2014 |
11799 |
517.49 |
| Sep 24 2014 |
21492 |
517.49 |
| Sep 24 2014 |
25078 |
552.63 |
| Sep 24 2014 |
32878 |
526.27 |
| Sep 17 2014 |
24834 |
552.63 |
| Sep 17 2014 |
11738 |
517.49 |
| Sep 17 2014 |
21538 |
517.49 |
| Sep 17 2014 |
32764 |
526.27 |
| Sep 10 2014 |
11793 |
517.49 |
| Sep 10 2014 |
21344 |
517.49 |
| Sep 10 2014 |
24829 |
552.63 |
| Sep 10 2014 |
32822 |
526.27 |
| Sep 03 2014 |
11796 |
517.49 |
| Sep 03 2014 |
21278 |
517.49 |
| Sep 03 2014 |
24901 |
552.63 |
| Sep 03 2014 |
32881 |
526.27 |
| Aug 27 2014 |
21428 |
517.49 |
| Aug 27 2014 |
11605 |
517.49 |
| Aug 27 2014 |
24775 |
552.63 |
| Aug 27 2014 |
32996 |
526.27 |
| Aug 20 2014 |
24746 |
552.63 |
| Aug 20 2014 |
21322 |
517.49 |
| Aug 20 2014 |
11585 |
517.49 |
| Aug 20 2014 |
33031 |
526.27 |
| Aug 13 2014 |
11540 |
517.49 |
| Aug 13 2014 |
21449 |
517.49 |
| Aug 13 2014 |
24650 |
552.63 |
| Aug 13 2014 |
33118 |
526.27 |
| Aug 06 2014 |
11464 |
517.49 |
| Aug 06 2014 |
21547 |
517.49 |
| Aug 06 2014 |
24899 |
552.63 |
| Aug 06 2014 |
33276 |
526.27 |
| Jul 30 2014 |
24976 |
552.63 |
| Jul 30 2014 |
21573 |
517.49 |
| Jul 30 2014 |
11621 |
517.49 |
| Jul 30 2014 |
33521 |
526.27 |
| Jul 23 2014 |
21304 |
517.49 |
| Jul 23 2014 |
11415 |
517.49 |
| Jul 23 2014 |
24752 |
552.63 |
| Jul 23 2014 |
33224 |
526.27 |
| Jul 16 2014 |
21268 |
517.49 |
| Jul 16 2014 |
11544 |
517.49 |
| Jul 16 2014 |
24967 |
552.63 |
| Jul 16 2014 |
33193 |
526.27 |
| Jul 09 2014 |
11267 |
517.49 |
| Jul 09 2014 |
21442 |
517.49 |
| Jul 09 2014 |
25091 |
552.63 |
| Jul 09 2014 |
33260 |
526.27 |
