| Apr 26 2024 |
532 |
291.51 |
| Apr 26 2024 |
601 |
247.51 |
| Apr 26 2024 |
274 |
257.61 |
| Apr 26 2024 |
404 |
218.9 |
| Apr 24 2024 |
606 |
270.32 |
| Apr 24 2024 |
529 |
229.64 |
| Apr 24 2024 |
292 |
217.17 |
| Apr 24 2024 |
626 |
218.9 |
| Apr 17 2024 |
727 |
268.57 |
| Apr 17 2024 |
736 |
238.16 |
| Apr 17 2024 |
210 |
186.78 |
| Apr 17 2024 |
935 |
229.21 |
| Apr 10 2024 |
726 |
268.57 |
| Apr 10 2024 |
770 |
239.54 |
| Apr 10 2024 |
213 |
186.78 |
| Apr 10 2024 |
937 |
229.07 |
| Apr 03 2024 |
514 |
253.27 |
| Apr 03 2024 |
769 |
239.54 |
| Apr 03 2024 |
214 |
186.78 |
| Apr 03 2024 |
963 |
229.31 |
| Mar 27 2024 |
752 |
268.57 |
| Mar 27 2024 |
632 |
232.97 |
| Mar 27 2024 |
213 |
186.78 |
| Mar 27 2024 |
528 |
204.27 |
| Mar 21 2024 |
674 |
263.24 |
| Mar 21 2024 |
704 |
236.16 |
| Mar 21 2024 |
213 |
186.78 |
| Mar 21 2024 |
555 |
205.93 |
| Mar 14 2024 |
990 |
281.84 |
| Mar 14 2024 |
706 |
236.16 |
| Mar 14 2024 |
210 |
186.78 |
| Mar 14 2024 |
1011 |
230.31 |
| Mar 07 2024 |
999 |
281.84 |
| Mar 07 2024 |
709 |
236.16 |
| Mar 07 2024 |
210 |
186.78 |
| Mar 07 2024 |
1016 |
230.31 |
| Feb 29 2024 |
1022 |
281.84 |
| Feb 29 2024 |
709 |
236.16 |
| Feb 29 2024 |
210 |
186.78 |
| Feb 29 2024 |
1023 |
230.31 |
| Feb 22 2024 |
1022 |
281.84 |
| Feb 22 2024 |
714 |
236.04 |
| Feb 22 2024 |
210 |
186.78 |
| Feb 22 2024 |
1023 |
230.31 |
| Feb 15 2024 |
1020 |
281.84 |
| Feb 15 2024 |
715 |
236.04 |
| Feb 15 2024 |
212 |
186.78 |
| Feb 15 2024 |
1512 |
249.99 |
| Feb 08 2024 |
995 |
281.84 |
| Feb 08 2024 |
713 |
236.04 |
| Feb 08 2024 |
212 |
186.78 |
| Feb 08 2024 |
1494 |
249.99 |
| Feb 01 2024 |
910 |
281.84 |
| Feb 01 2024 |
745 |
236.04 |
| Feb 01 2024 |
212 |
186.78 |
| Feb 01 2024 |
1450 |
249.99 |
| Jan 25 2024 |
901 |
281.84 |
| Jan 25 2024 |
746 |
236.04 |
| Jan 25 2024 |
212 |
186.78 |
| Jan 25 2024 |
1449 |
249.99 |
| Jan 18 2024 |
901 |
281.84 |
| Jan 18 2024 |
745 |
236.04 |
| Jan 18 2024 |
212 |
186.78 |
| Jan 18 2024 |
1449 |
249.99 |
| Jan 11 2024 |
901 |
281.84 |
| Jan 11 2024 |
745 |
236.04 |
| Jan 11 2024 |
212 |
186.78 |
| Jan 11 2024 |
1450 |
249.99 |
| Jan 04 2024 |
901 |
281.84 |
| Jan 04 2024 |
745 |
236.04 |
| Jan 04 2024 |
212 |
186.78 |
| Jan 04 2024 |
1450 |
249.99 |
| Dec 28 2023 |
901 |
281.84 |
| Dec 28 2023 |
746 |
236.04 |
| Dec 28 2023 |
212 |
186.78 |
| Dec 28 2023 |
1450 |
249.99 |
| Dec 21 2023 |
901 |
281.84 |
| Dec 21 2023 |
746 |
236.04 |
| Dec 21 2023 |
212 |
186.78 |
| Dec 21 2023 |
1450 |
249.99 |
| Dec 14 2023 |
901 |
281.84 |
| Dec 14 2023 |
746 |
236.04 |
| Dec 14 2023 |
212 |
186.78 |
| Dec 14 2023 |
1450 |
249.99 |
| Dec 07 2023 |
901 |
281.84 |
| Dec 07 2023 |
746 |
236.04 |
| Dec 07 2023 |
211 |
186.78 |
| Dec 07 2023 |
1450 |
249.99 |
| Nov 30 2023 |
901 |
281.84 |
| Nov 30 2023 |
746 |
236.04 |
| Nov 30 2023 |
213 |
186.78 |
| Nov 30 2023 |
1452 |
249.99 |
| Nov 23 2023 |
901 |
281.84 |
| Nov 23 2023 |
746 |
236.04 |
| Nov 23 2023 |
217 |
187.03 |
| Nov 23 2023 |
1448 |
249.99 |
| Nov 16 2023 |
901 |
281.84 |
| Nov 16 2023 |
745 |
236.04 |
| Nov 16 2023 |
190 |
187.03 |
| Nov 16 2023 |
1448 |
249.99 |
| Nov 09 2023 |
902 |
281.84 |
| Nov 09 2023 |
745 |
236.04 |
| Nov 09 2023 |
174 |
187.03 |
| Nov 09 2023 |
1445 |
249.99 |
| Nov 02 2023 |
902 |
281.84 |
| Nov 02 2023 |
745 |
236.04 |
| Nov 02 2023 |
174 |
187.03 |
| Nov 02 2023 |
1445 |
249.99 |
| Oct 26 2023 |
902 |
281.84 |
| Oct 26 2023 |
750 |
236.04 |
| Oct 26 2023 |
174 |
187.03 |
| Oct 26 2023 |
1448 |
249.99 |
| Oct 19 2023 |
903 |
281.84 |
| Oct 19 2023 |
750 |
236.04 |
| Oct 19 2023 |
174 |
187.03 |
| Oct 19 2023 |
1195 |
240.53 |
| Oct 12 2023 |
903 |
281.84 |
| Oct 12 2023 |
749 |
236.04 |
| Oct 12 2023 |
172 |
187.03 |
| Oct 12 2023 |
1194 |
240.53 |
| Oct 05 2023 |
905 |
281.84 |
| Oct 05 2023 |
749 |
236.04 |
| Oct 05 2023 |
172 |
187.03 |
| Oct 05 2023 |
1167 |
240.27 |
| Sep 28 2023 |
916 |
281.84 |
| Sep 28 2023 |
751 |
236.04 |
| Sep 28 2023 |
176 |
187.81 |
| Sep 28 2023 |
1170 |
240.27 |
| Sep 21 2023 |
917 |
281.84 |
| Sep 21 2023 |
752 |
236.04 |
| Sep 21 2023 |
175 |
187.47 |
| Sep 21 2023 |
1173 |
240.27 |
| Sep 14 2023 |
929 |
281.84 |
| Sep 14 2023 |
750 |
236.04 |
| Sep 14 2023 |
176 |
187.47 |
| Sep 14 2023 |
1187 |
240.27 |
| Sep 07 2023 |
929 |
281.84 |
| Sep 07 2023 |
757 |
236.04 |
| Sep 07 2023 |
174 |
187.47 |
| Sep 07 2023 |
1191 |
240.27 |
| Aug 31 2023 |
953 |
281.84 |
| Aug 31 2023 |
784 |
236.04 |
| Aug 31 2023 |
174 |
187.47 |
| Aug 31 2023 |
1187 |
240.27 |
| Aug 24 2023 |
979 |
281.84 |
| Aug 24 2023 |
791 |
236.04 |
| Aug 24 2023 |
174 |
187.47 |
| Aug 24 2023 |
1200 |
240.27 |
| Aug 17 2023 |
975 |
281.84 |
| Aug 17 2023 |
811 |
236.04 |
| Aug 17 2023 |
176 |
187.47 |
| Aug 17 2023 |
1224 |
240.27 |
| Aug 10 2023 |
981 |
281.84 |
| Aug 10 2023 |
820 |
236.04 |
| Aug 10 2023 |
176 |
187.47 |
| Aug 10 2023 |
1237 |
240.27 |
| Aug 03 2023 |
990 |
281.84 |
| Aug 03 2023 |
825 |
236.04 |
| Aug 03 2023 |
176 |
187.47 |
| Aug 03 2023 |
1239 |
240.27 |
| Jul 27 2023 |
1005 |
281.84 |
| Jul 27 2023 |
837 |
236.04 |
| Jul 27 2023 |
177 |
187.47 |
| Jul 27 2023 |
1245 |
240.27 |
| Jul 20 2023 |
1014 |
281.84 |
| Jul 20 2023 |
863 |
236.04 |
| Jul 20 2023 |
170 |
187.47 |
| Jul 20 2023 |
1253 |
240.27 |
| Jul 13 2023 |
1027 |
281.84 |
| Jul 13 2023 |
886 |
236.04 |
| Jul 13 2023 |
169 |
187.47 |
| Jul 13 2023 |
1268 |
240.27 |
| Jul 06 2023 |
1041 |
281.84 |
| Jul 06 2023 |
902 |
236.04 |
| Jul 06 2023 |
168 |
187.47 |
| Jul 06 2023 |
1288 |
240.27 |
| Jun 29 2023 |
1037 |
281.84 |
| Jun 29 2023 |
904 |
236.04 |
| Jun 29 2023 |
164 |
187.47 |
| Jun 29 2023 |
1284 |
240.27 |
| Jun 22 2023 |
1035 |
281.84 |
| Jun 22 2023 |
947 |
236.04 |
| Jun 22 2023 |
164 |
187.47 |
| Jun 22 2023 |
1292 |
240.27 |
| Jun 15 2023 |
635 |
254.06 |
| Jun 15 2023 |
973 |
236.04 |
| Jun 15 2023 |
139 |
187.47 |
| Jun 15 2023 |
1338 |
240.27 |
| Jun 08 2023 |
656 |
254.06 |
| Jun 08 2023 |
1004 |
236.04 |
| Jun 08 2023 |
115 |
179.59 |
| Jun 08 2023 |
1369 |
240.27 |
| Jun 01 2023 |
656 |
254.06 |
| Jun 01 2023 |
1016 |
236.04 |
| Jun 01 2023 |
109 |
179.59 |
| Jun 01 2023 |
1377 |
240.27 |
| May 25 2023 |
667 |
254.06 |
| May 25 2023 |
1023 |
236.04 |
| May 25 2023 |
106 |
179.59 |
| May 25 2023 |
1395 |
240.27 |
| May 18 2023 |
675 |
254.06 |
| May 18 2023 |
1038 |
236.04 |
| May 18 2023 |
106 |
179.59 |
| May 18 2023 |
1411 |
240.27 |
| May 11 2023 |
660 |
254.06 |
| May 11 2023 |
1040 |
236.04 |
| May 11 2023 |
104 |
179.59 |
| May 11 2023 |
1402 |
240.27 |
| May 04 2023 |
657 |
254.06 |
| May 04 2023 |
1046 |
236.04 |
| May 04 2023 |
104 |
179.59 |
| May 04 2023 |
1248 |
233.7 |
| Apr 27 2023 |
652 |
254.06 |
| Apr 27 2023 |
1048 |
236.04 |
| Apr 27 2023 |
100 |
179.59 |
| Apr 27 2023 |
1260 |
233.7 |
| Apr 20 2023 |
664 |
254.06 |
| Apr 20 2023 |
1056 |
236.04 |
| Apr 20 2023 |
100 |
179.59 |
| Apr 20 2023 |
1269 |
233.7 |
| Apr 13 2023 |
654 |
254.06 |
| Apr 13 2023 |
1044 |
236.04 |
| Apr 13 2023 |
96 |
179.59 |
| Apr 13 2023 |
1277 |
233.7 |
| Apr 06 2023 |
658 |
254.06 |
| Apr 06 2023 |
1150 |
241.6 |
| Apr 06 2023 |
94 |
177.06 |
| Apr 06 2023 |
1400 |
239.27 |
| Mar 30 2023 |
660 |
254.06 |
| Mar 30 2023 |
1147 |
241.6 |
| Mar 30 2023 |
90 |
177.06 |
| Mar 30 2023 |
1413 |
239.27 |
| Mar 23 2023 |
712 |
257.99 |
| Mar 23 2023 |
1086 |
237.59 |
| Mar 23 2023 |
90 |
177.06 |
| Mar 23 2023 |
1428 |
239.14 |
| Mar 16 2023 |
934 |
276.04 |
| Mar 16 2023 |
1185 |
243.49 |
| Mar 16 2023 |
90 |
177.06 |
| Mar 16 2023 |
1330 |
234 |
| Mar 09 2023 |
917 |
276.04 |
| Mar 09 2023 |
1183 |
243.49 |
| Mar 09 2023 |
90 |
177.06 |
| Mar 09 2023 |
1316 |
234 |
| Mar 02 2023 |
913 |
276.04 |
| Mar 02 2023 |
1181 |
243.49 |
| Mar 02 2023 |
90 |
177.06 |
| Mar 02 2023 |
1323 |
234 |
| Feb 23 2023 |
912 |
276.04 |
| Feb 23 2023 |
1184 |
243.49 |
| Feb 23 2023 |
90 |
177.06 |
| Feb 23 2023 |
1321 |
234 |
| Feb 16 2023 |
911 |
276.04 |
| Feb 16 2023 |
486 |
240.88 |
| Feb 16 2023 |
90 |
177.06 |
| Feb 16 2023 |
1542 |
244.69 |
| Feb 09 2023 |
911 |
276.04 |
| Feb 09 2023 |
486 |
240.88 |
| Feb 09 2023 |
90 |
177.06 |
| Feb 09 2023 |
1540 |
244.69 |
| Feb 02 2023 |
1168 |
293.02 |
| Feb 02 2023 |
484 |
240.88 |
| Feb 02 2023 |
90 |
177.06 |
| Feb 02 2023 |
1538 |
244.85 |
| Jan 26 2023 |
1168 |
293.02 |
| Jan 26 2023 |
484 |
240.88 |
| Jan 26 2023 |
90 |
177.06 |
| Jan 26 2023 |
1536 |
244.85 |
| Jan 19 2023 |
1168 |
293.02 |
| Jan 19 2023 |
486 |
240.88 |
| Jan 19 2023 |
90 |
177.06 |
| Jan 19 2023 |
1535 |
244.85 |
| Jan 12 2023 |
1168 |
293.02 |
| Jan 12 2023 |
486 |
240.88 |
| Jan 12 2023 |
90 |
177.06 |
| Jan 12 2023 |
1535 |
244.85 |
| Jan 05 2023 |
1168 |
293.02 |
| Jan 05 2023 |
486 |
240.88 |
| Jan 05 2023 |
90 |
177.06 |
| Jan 05 2023 |
1536 |
244.85 |
| Dec 29 2022 |
1168 |
293.02 |
| Dec 29 2022 |
486 |
240.88 |
| Dec 29 2022 |
90 |
177.06 |
| Dec 29 2022 |
1536 |
244.85 |
| Dec 22 2022 |
1168 |
293.02 |
| Dec 22 2022 |
486 |
240.88 |
| Dec 22 2022 |
90 |
177.06 |
| Dec 22 2022 |
1536 |
244.85 |
| Dec 15 2022 |
1170 |
293.02 |
| Dec 15 2022 |
486 |
240.88 |
| Dec 15 2022 |
90 |
177.06 |
| Dec 15 2022 |
1538 |
244.85 |
| Dec 08 2022 |
1170 |
293.02 |
| Dec 08 2022 |
486 |
240.88 |
| Dec 08 2022 |
90 |
177.06 |
| Dec 08 2022 |
1538 |
244.85 |
| Dec 01 2022 |
1170 |
293.02 |
| Dec 01 2022 |
486 |
240.88 |
| Dec 01 2022 |
90 |
177.06 |
| Dec 01 2022 |
1538 |
244.85 |
| Nov 24 2022 |
1170 |
293.02 |
| Nov 24 2022 |
486 |
240.88 |
| Nov 24 2022 |
90 |
177.06 |
| Nov 24 2022 |
1538 |
244.85 |
| Nov 17 2022 |
1170 |
293.02 |
| Nov 17 2022 |
485 |
240.88 |
| Nov 17 2022 |
90 |
177.06 |
| Nov 17 2022 |
1544 |
244.85 |
| Nov 10 2022 |
1171 |
293.02 |
| Nov 10 2022 |
486 |
240.88 |
| Nov 10 2022 |
90 |
177.06 |
| Nov 10 2022 |
1545 |
244.85 |
| Nov 03 2022 |
1172 |
293.02 |
| Nov 03 2022 |
486 |
240.88 |
| Nov 03 2022 |
90 |
177.06 |
| Nov 03 2022 |
1543 |
244.85 |
| Oct 27 2022 |
1172 |
293.02 |
| Oct 27 2022 |
486 |
240.88 |
| Oct 27 2022 |
90 |
177.06 |
| Oct 27 2022 |
1545 |
244.85 |
| Oct 20 2022 |
1172 |
293.02 |
| Oct 20 2022 |
486 |
240.88 |
| Oct 20 2022 |
90 |
177.06 |
| Oct 20 2022 |
1545 |
244.85 |
| Oct 13 2022 |
1172 |
293.02 |
| Oct 13 2022 |
486 |
240.88 |
| Oct 13 2022 |
90 |
177.06 |
| Oct 13 2022 |
1544 |
244.85 |
| Oct 06 2022 |
1172 |
293.02 |
| Oct 06 2022 |
484 |
240.88 |
| Oct 06 2022 |
90 |
178.24 |
| Oct 06 2022 |
1546 |
244.85 |
| Sep 29 2022 |
1168 |
293.02 |
| Sep 29 2022 |
486 |
240.88 |
| Sep 29 2022 |
90 |
178.24 |
| Sep 29 2022 |
1547 |
244.85 |
| Sep 22 2022 |
1169 |
293.02 |
| Sep 22 2022 |
486 |
240.88 |
| Sep 22 2022 |
92 |
178.38 |
| Sep 22 2022 |
1552 |
244.85 |
| Sep 15 2022 |
1168 |
293.02 |
| Sep 15 2022 |
486 |
240.88 |
| Sep 15 2022 |
92 |
178.38 |
| Sep 15 2022 |
1554 |
244.85 |
| Sep 08 2022 |
1169 |
293.02 |
| Sep 08 2022 |
488 |
240.88 |
| Sep 08 2022 |
91 |
178.38 |
| Sep 08 2022 |
1559 |
244.85 |
| Sep 01 2022 |
1153 |
293.02 |
| Sep 01 2022 |
473 |
240.88 |
| Sep 01 2022 |
91 |
178.38 |
| Sep 01 2022 |
1521 |
244.85 |
| Aug 25 2022 |
1149 |
293.02 |
| Aug 25 2022 |
465 |
240.88 |
| Aug 25 2022 |
91 |
178.38 |
| Aug 25 2022 |
1517 |
244.85 |
| Aug 18 2022 |
1132 |
293.02 |
| Aug 18 2022 |
467 |
240.88 |
| Aug 18 2022 |
92 |
178.38 |
| Aug 18 2022 |
1512 |
244.85 |
| Aug 11 2022 |
1133 |
293.02 |
| Aug 11 2022 |
467 |
240.88 |
| Aug 11 2022 |
92 |
178.38 |
| Aug 11 2022 |
1515 |
244.85 |
| Aug 04 2022 |
1125 |
293.02 |
| Aug 04 2022 |
465 |
240.88 |
| Aug 04 2022 |
92 |
178.38 |
| Aug 04 2022 |
1510 |
244.85 |
| Jul 28 2022 |
1116 |
293.02 |
| Jul 28 2022 |
467 |
240.88 |
| Jul 28 2022 |
92 |
178.38 |
| Jul 28 2022 |
1506 |
244.85 |
| Jul 21 2022 |
1104 |
293.02 |
| Jul 21 2022 |
464 |
240.88 |
| Jul 21 2022 |
92 |
178.38 |
| Jul 21 2022 |
1496 |
244.85 |
| Jul 14 2022 |
1099 |
293.02 |
| Jul 14 2022 |
463 |
240.88 |
| Jul 14 2022 |
92 |
178.38 |
| Jul 14 2022 |
1495 |
244.85 |
| Jul 07 2022 |
1085 |
293.02 |
| Jul 07 2022 |
469 |
240.88 |
| Jul 07 2022 |
91 |
178.38 |
| Jul 07 2022 |
1503 |
244.85 |
| Jun 30 2022 |
1062 |
293.02 |
| Jun 30 2022 |
473 |
240.88 |
| Jun 30 2022 |
91 |
178.38 |
| Jun 30 2022 |
1503 |
244.85 |
| Jun 23 2022 |
1058 |
293.02 |
| Jun 23 2022 |
475 |
240.88 |
| Jun 23 2022 |
91 |
178.38 |
| Jun 23 2022 |
1513 |
244.85 |
| Jun 16 2022 |
1047 |
293.02 |
| Jun 16 2022 |
488 |
240.88 |
| Jun 16 2022 |
91 |
178.38 |
| Jun 16 2022 |
1491 |
244.85 |
| Jun 09 2022 |
1041 |
293.02 |
| Jun 09 2022 |
486 |
240.88 |
| Jun 09 2022 |
68 |
208.54 |
| Jun 09 2022 |
1472 |
244.85 |
| Jun 02 2022 |
1024 |
293.02 |
| Jun 02 2022 |
502 |
240.88 |
| Jun 02 2022 |
63 |
208.54 |
| Jun 02 2022 |
1451 |
244.85 |
| May 26 2022 |
1012 |
293.02 |
| May 26 2022 |
502 |
240.88 |
| May 26 2022 |
63 |
208.54 |
| May 26 2022 |
1405 |
244.85 |
| May 19 2022 |
976 |
293.02 |
| May 19 2022 |
504 |
240.88 |
| May 19 2022 |
63 |
208.54 |
| May 19 2022 |
1395 |
244.85 |
| May 12 2022 |
972 |
293.02 |
| May 12 2022 |
507 |
240.88 |
| May 12 2022 |
63 |
208.54 |
| May 12 2022 |
1394 |
244.85 |
| May 05 2022 |
945 |
293.02 |
| May 05 2022 |
501 |
240.88 |
| May 05 2022 |
52 |
208.54 |
| May 05 2022 |
1371 |
244.85 |
| Apr 28 2022 |
923 |
293.02 |
| Apr 28 2022 |
503 |
240.88 |
| Apr 28 2022 |
52 |
208.54 |
| Apr 28 2022 |
1375 |
244.85 |
| Apr 21 2022 |
850 |
293.02 |
| Apr 21 2022 |
481 |
240.88 |
| Apr 21 2022 |
47 |
208.54 |
| Apr 21 2022 |
1332 |
244.85 |
| Apr 14 2022 |
816 |
293.02 |
| Apr 14 2022 |
479 |
240.88 |
| Apr 14 2022 |
44 |
208.54 |
| Apr 14 2022 |
1318 |
244.85 |
| Apr 07 2022 |
1004 |
316.44 |
| Apr 07 2022 |
532 |
257 |
| Apr 07 2022 |
44 |
208.54 |
| Apr 07 2022 |
1953 |
283.83 |
| Mar 31 2022 |
999 |
316.44 |
| Mar 31 2022 |
533 |
257 |
| Mar 31 2022 |
44 |
208.54 |
| Mar 31 2022 |
1949 |
283.83 |
| Mar 24 2022 |
1327 |
346.65 |
| Mar 24 2022 |
530 |
257 |
| Mar 24 2022 |
44 |
208.54 |
| Mar 24 2022 |
2558 |
312.75 |
| Mar 17 2022 |
1322 |
346.65 |
| Mar 17 2022 |
536 |
257 |
| Mar 17 2022 |
44 |
208.54 |
| Mar 17 2022 |
2544 |
312.75 |
| Mar 10 2022 |
1100 |
336.88 |
| Mar 10 2022 |
45 |
208.54 |
| Mar 10 2022 |
3109 |
336.88 |
| Mar 03 2022 |
1085 |
336.88 |
| Mar 03 2022 |
45 |
208.54 |
| Mar 03 2022 |
3106 |
336.88 |
| Feb 24 2022 |
1040 |
336.88 |
| Feb 24 2022 |
45 |
208.54 |
| Feb 24 2022 |
3029 |
336.88 |
| Feb 17 2022 |
961 |
336.88 |
| Feb 17 2022 |
45 |
208.54 |
| Feb 17 2022 |
2856 |
336.88 |
| Feb 10 2022 |
977 |
336.88 |
| Feb 10 2022 |
45 |
208.54 |
| Feb 10 2022 |
2888 |
336.88 |
| Feb 03 2022 |
985 |
336.88 |
| Feb 03 2022 |
6845 |
515.1 |
| Feb 03 2022 |
45 |
208.54 |
| Feb 03 2022 |
4366 |
381.43 |
| Jan 27 2022 |
1288 |
357.06 |
| Jan 27 2022 |
6868 |
515.1 |
| Jan 27 2022 |
45 |
208.54 |
| Jan 27 2022 |
4659 |
388.67 |
| Jan 20 2022 |
1294 |
357.06 |
| Jan 20 2022 |
6085 |
493.18 |
| Jan 20 2022 |
45 |
208.54 |
| Jan 20 2022 |
4334 |
379.9 |
| Jan 13 2022 |
1294 |
357.06 |
| Jan 13 2022 |
6103 |
493.18 |
| Jan 13 2022 |
45 |
208.54 |
| Jan 13 2022 |
4342 |
379.9 |
| Jan 06 2022 |
1294 |
357.06 |
| Jan 06 2022 |
6104 |
493.18 |
| Jan 06 2022 |
45 |
208.54 |
| Jan 06 2022 |
4342 |
379.9 |
| Dec 30 2021 |
1294 |
357.06 |
| Dec 30 2021 |
6111 |
493.18 |
| Dec 30 2021 |
45 |
208.54 |
| Dec 30 2021 |
4343 |
379.9 |
| Dec 23 2021 |
1294 |
357.06 |
| Dec 23 2021 |
6111 |
493.18 |
| Dec 23 2021 |
45 |
208.54 |
| Dec 23 2021 |
4343 |
379.9 |
| Dec 16 2021 |
1294 |
357.06 |
| Dec 16 2021 |
6111 |
493.18 |
| Dec 16 2021 |
45 |
208.54 |
| Dec 16 2021 |
4343 |
379.9 |
| Dec 09 2021 |
1294 |
357.06 |
| Dec 09 2021 |
6111 |
493.18 |
| Dec 09 2021 |
44 |
208.54 |
| Dec 09 2021 |
4343 |
379.9 |
| Dec 02 2021 |
1294 |
357.06 |
| Dec 02 2021 |
6110 |
493.18 |
| Dec 02 2021 |
44 |
208.54 |
| Dec 02 2021 |
4343 |
379.9 |
| Nov 25 2021 |
1294 |
357.06 |
| Nov 25 2021 |
6110 |
493.18 |
| Nov 25 2021 |
44 |
208.54 |
| Nov 25 2021 |
4343 |
379.9 |
| Nov 18 2021 |
1294 |
357.06 |
| Nov 18 2021 |
6111 |
493.18 |
| Nov 18 2021 |
44 |
208.54 |
| Nov 18 2021 |
4343 |
379.9 |
| Nov 11 2021 |
1294 |
357.06 |
| Nov 11 2021 |
6111 |
493.18 |
| Nov 11 2021 |
44 |
208.54 |
| Nov 11 2021 |
4343 |
379.9 |
| Nov 04 2021 |
1309 |
357.06 |
| Nov 04 2021 |
6111 |
493.18 |
| Nov 04 2021 |
44 |
208.54 |
| Nov 04 2021 |
4352 |
379.9 |
| Oct 28 2021 |
1309 |
357.06 |
| Oct 28 2021 |
6111 |
493.18 |
| Oct 28 2021 |
44 |
208.54 |
| Oct 28 2021 |
4352 |
379.9 |
| Oct 21 2021 |
1309 |
357.06 |
| Oct 21 2021 |
6110 |
493.18 |
| Oct 21 2021 |
44 |
208.54 |
| Oct 21 2021 |
4352 |
379.9 |
| Oct 14 2021 |
1316 |
357.06 |
| Oct 14 2021 |
6111 |
493.18 |
| Oct 14 2021 |
45 |
208.54 |
| Oct 14 2021 |
4358 |
379.9 |
| Oct 07 2021 |
1315 |
357.06 |
| Oct 07 2021 |
6112 |
493.18 |
| Oct 07 2021 |
48 |
208.54 |
| Oct 07 2021 |
4358 |
379.9 |
| Sep 30 2021 |
1284 |
357.06 |
| Sep 30 2021 |
6048 |
493.18 |
| Sep 30 2021 |
48 |
208.54 |
| Sep 30 2021 |
4317 |
379.9 |
| Sep 23 2021 |
1259 |
357.06 |
| Sep 23 2021 |
5955 |
493.18 |
| Sep 23 2021 |
51 |
208.54 |
| Sep 23 2021 |
4218 |
379.9 |
| Sep 16 2021 |
1218 |
357.06 |
| Sep 16 2021 |
5936 |
493.18 |
| Sep 16 2021 |
58 |
208.54 |
| Sep 16 2021 |
4142 |
379.9 |
| Sep 09 2021 |
1220 |
357.06 |
| Sep 09 2021 |
5904 |
493.18 |
| Sep 09 2021 |
61 |
208.54 |
| Sep 09 2021 |
4136 |
379.9 |
| Sep 02 2021 |
1208 |
357.06 |
| Sep 02 2021 |
5829 |
493.18 |
| Sep 02 2021 |
63 |
208.54 |
| Sep 02 2021 |
4002 |
379.9 |
| Aug 26 2021 |
1171 |
357.06 |
| Aug 26 2021 |
5912 |
493.18 |
| Aug 26 2021 |
62 |
208.54 |
| Aug 26 2021 |
4024 |
379.9 |
| Aug 19 2021 |
1155 |
357.06 |
| Aug 19 2021 |
5970 |
493.18 |
| Aug 19 2021 |
71 |
208.54 |
| Aug 19 2021 |
3887 |
379.9 |
| Aug 12 2021 |
1137 |
357.06 |
| Aug 12 2021 |
6007 |
493.18 |
| Aug 12 2021 |
72 |
208.54 |
| Aug 12 2021 |
3862 |
379.9 |
| Aug 05 2021 |
1065 |
357.06 |
| Aug 05 2021 |
6035 |
493.18 |
| Aug 05 2021 |
72 |
208.54 |
| Aug 05 2021 |
3792 |
379.9 |
| Jul 29 2021 |
1034 |
357.06 |
| Jul 29 2021 |
6016 |
493.18 |
| Jul 29 2021 |
77 |
208.54 |
| Jul 29 2021 |
3741 |
379.9 |
| Jul 22 2021 |
973 |
357.06 |
| Jul 22 2021 |
5933 |
493.18 |
| Jul 22 2021 |
79 |
204.99 |
| Jul 22 2021 |
3594 |
379.9 |
| Jul 15 2021 |
1004 |
357.06 |
| Jul 15 2021 |
5892 |
493.18 |
| Jul 15 2021 |
82 |
204.99 |
| Jul 15 2021 |
3576 |
379.9 |
| Jul 08 2021 |
979 |
357.06 |
| Jul 08 2021 |
5960 |
493.18 |
| Jul 08 2021 |
83 |
204.99 |
| Jul 08 2021 |
3546 |
379.9 |
| Jul 01 2021 |
982 |
357.06 |
| Jul 01 2021 |
5945 |
493.18 |
| Jul 01 2021 |
85 |
204.99 |
| Jul 01 2021 |
3527 |
379.9 |
| Jun 24 2021 |
906 |
357.06 |
| Jun 24 2021 |
5962 |
493.18 |
| Jun 24 2021 |
85 |
204.99 |
| Jun 24 2021 |
3492 |
379.9 |
| Jun 17 2021 |
2341 |
421.4 |
| Jun 17 2021 |
5801 |
493.18 |
| Jun 17 2021 |
7183 |
450.12 |
| Jun 10 2021 |
1769 |
399.95 |
| Jun 10 2021 |
5786 |
493.18 |
| Jun 10 2021 |
5057 |
414.21 |
| Jun 03 2021 |
5025 |
414.21 |
| Jun 01 2021 |
135 |
213.4 |
| May 27 2021 |
1526 |
399.95 |
| May 27 2021 |
5693 |
493.18 |
| May 27 2021 |
5266 |
414.21 |
| May 07 2021 |
8366 |
414.21 |
| May 01 2021 |
152 |
213.76 |
| Apr 30 2021 |
1724 |
423.3 |
| Apr 30 2021 |
178 |
334.17 |
| Apr 30 2021 |
3187 |
423.3 |
| Apr 23 2021 |
1438 |
423.3 |
| Apr 23 2021 |
166 |
334.17 |
| Apr 23 2021 |
2865 |
423.3 |
| Apr 16 2021 |
143 |
334.17 |
| Apr 16 2021 |
1119 |
423.3 |
| Apr 16 2021 |
2557 |
423.3 |
| Apr 09 2021 |
143 |
334.17 |
| Apr 09 2021 |
1046 |
424.38 |
| Apr 09 2021 |
2097 |
424.38 |
| Apr 02 2021 |
1019 |
424.38 |
| Apr 02 2021 |
143 |
334.17 |
| Apr 02 2021 |
2068 |
424.38 |
| Apr 01 2021 |
203 |
204.59 |
| Mar 26 2021 |
143 |
334.17 |
| Mar 26 2021 |
879 |
424.38 |
| Mar 26 2021 |
1893 |
424.38 |
| Mar 19 2021 |
125 |
334.17 |
| Mar 19 2021 |
858 |
424.38 |
| Mar 19 2021 |
1699 |
424.38 |
| Mar 12 2021 |
808 |
426.53 |
| Mar 12 2021 |
1601 |
426.53 |
| Mar 05 2021 |
1347 |
426.53 |
| Mar 05 2021 |
2358 |
426.53 |
| Mar 01 2021 |
410 |
246.16 |
| Feb 05 2021 |
4498 |
515.1 |
| Feb 05 2021 |
7286 |
515.1 |
| Feb 01 2021 |
411 |
246.16 |
| Jan 29 2021 |
4651 |
515.1 |
| Jan 29 2021 |
2078 |
417.62 |
| Jan 29 2021 |
5450 |
466.36 |
| Jan 22 2021 |
2135 |
417.62 |
| Jan 22 2021 |
4248 |
493.18 |
| Jan 22 2021 |
5661 |
468 |
| Jan 15 2021 |
4400 |
493.18 |
| Jan 15 2021 |
2135 |
417.62 |
| Jan 15 2021 |
5768 |
468 |
| Jan 08 2021 |
4400 |
493.18 |
| Jan 08 2021 |
2135 |
417.62 |
| Jan 08 2021 |
5749 |
468 |
| Jan 01 2021 |
409 |
246.16 |
| Jan 01 2021 |
4386 |
493.18 |
| Jan 01 2021 |
2135 |
417.62 |
| Jan 01 2021 |
5709 |
468 |
| Dec 25 2020 |
2135 |
417.62 |
| Dec 25 2020 |
4386 |
493.18 |
| Dec 25 2020 |
5709 |
468 |
| Dec 18 2020 |
4386 |
493.18 |
| Dec 18 2020 |
2135 |
417.62 |
| Dec 18 2020 |
5709 |
468 |
| Dec 11 2020 |
4386 |
493.18 |
| Dec 11 2020 |
2135 |
417.62 |
| Dec 11 2020 |
5696 |
468 |
| Dec 04 2020 |
4338 |
493.18 |
| Dec 04 2020 |
2135 |
417.62 |
| Dec 04 2020 |
5666 |
468 |
| Dec 01 2020 |
392 |
246.16 |
| Nov 27 2020 |
4338 |
493.18 |
| Nov 27 2020 |
2135 |
417.62 |
| Nov 27 2020 |
5666 |
468 |
| Nov 20 2020 |
4338 |
493.18 |
| Nov 20 2020 |
2135 |
417.62 |
| Nov 20 2020 |
5666 |
468 |
| Nov 13 2020 |
4338 |
493.18 |
| Nov 13 2020 |
2135 |
417.62 |
| Nov 13 2020 |
5666 |
468 |
| Nov 06 2020 |
2135 |
417.62 |
| Nov 06 2020 |
4338 |
493.18 |
| Nov 06 2020 |
5750 |
468 |
| Nov 01 2020 |
416 |
246.16 |
| Oct 30 2020 |
4334 |
493.18 |
| Oct 30 2020 |
2130 |
417.62 |
| Oct 30 2020 |
5694 |
468 |
| Oct 23 2020 |
4334 |
493.18 |
| Oct 23 2020 |
2043 |
417.62 |
| Oct 23 2020 |
5642 |
468 |
| Oct 16 2020 |
2045 |
417.62 |
| Oct 16 2020 |
4302 |
493.18 |
| Oct 16 2020 |
5645 |
468 |
| Oct 09 2020 |
4262 |
493.18 |
| Oct 09 2020 |
2044 |
417.62 |
| Oct 09 2020 |
5613 |
468 |
| Oct 02 2020 |
1951 |
417.62 |
| Oct 02 2020 |
4003 |
493.18 |
| Oct 02 2020 |
5333 |
468 |
| Oct 01 2020 |
424 |
246.16 |
| Sep 25 2020 |
1933 |
417.62 |
| Sep 25 2020 |
4060 |
493.18 |
| Sep 25 2020 |
5383 |
468 |
| Sep 18 2020 |
4088 |
493.18 |
| Sep 18 2020 |
1935 |
417.62 |
| Sep 18 2020 |
5407 |
468 |
| Sep 11 2020 |
4155 |
493.18 |
| Sep 11 2020 |
1827 |
417.62 |
| Sep 11 2020 |
5174 |
468 |
| Sep 04 2020 |
4422 |
493.18 |
| Sep 04 2020 |
2101 |
417.62 |
| Sep 04 2020 |
5782 |
468 |
| Sep 01 2020 |
439 |
246.16 |
| Aug 28 2020 |
2279 |
417.62 |
| Aug 28 2020 |
4882 |
493.18 |
| Aug 28 2020 |
6211 |
468 |
| Aug 21 2020 |
5232 |
493.18 |
| Aug 21 2020 |
2438 |
417.62 |
| Aug 21 2020 |
6708 |
468 |
| Aug 14 2020 |
5447 |
493.18 |
| Aug 14 2020 |
2493 |
417.62 |
| Aug 14 2020 |
6962 |
468 |
| Aug 07 2020 |
2715 |
417.62 |
| Aug 07 2020 |
5897 |
493.18 |
| Aug 07 2020 |
7489 |
468 |
| Aug 01 2020 |
441 |
246.16 |
| Jul 31 2020 |
6377 |
493.18 |
| Jul 31 2020 |
2878 |
417.62 |
| Jul 31 2020 |
7969 |
468 |
| Jul 24 2020 |
6882 |
493.18 |
| Jul 24 2020 |
3000 |
417.62 |
| Jul 24 2020 |
8487 |
468 |
| Jul 17 2020 |
7440 |
493.18 |
| Jul 17 2020 |
3229 |
417.62 |
| Jul 17 2020 |
8891 |
468 |
| Jul 10 2020 |
3355 |
417.62 |
| Jul 10 2020 |
8083 |
493.18 |
| Jul 10 2020 |
9398 |
468 |
| Jul 03 2020 |
8202 |
493.18 |
| Jul 03 2020 |
3428 |
417.62 |
| Jul 03 2020 |
9523 |
468 |
| Jul 01 2020 |
368 |
228.67 |
| Jun 26 2020 |
8756 |
493.18 |
| Jun 26 2020 |
3624 |
417.62 |
| Jun 26 2020 |
10025 |
468 |
| Jun 19 2020 |
9014 |
493.18 |
| Jun 19 2020 |
3719 |
417.62 |
| Jun 19 2020 |
10405 |
468 |
| Jun 12 2020 |
9340 |
493.18 |
| Jun 12 2020 |
1679 |
376.6 |
| Jun 12 2020 |
7569 |
434.89 |
| Jun 05 2020 |
9789 |
493.18 |
| Jun 05 2020 |
1714 |
376.6 |
| Jun 05 2020 |
7800 |
434.89 |
| May 29 2020 |
10140 |
493.18 |
| May 29 2020 |
1794 |
376.6 |
| May 29 2020 |
8051 |
434.89 |
| May 22 2020 |
1883 |
376.6 |
| May 22 2020 |
10543 |
493.18 |
| May 22 2020 |
8353 |
434.89 |
| May 15 2020 |
10783 |
493.18 |
| May 15 2020 |
1959 |
376.6 |
| May 15 2020 |
8635 |
434.89 |
| May 08 2020 |
11051 |
493.18 |
| May 08 2020 |
2007 |
376.6 |
| May 08 2020 |
8838 |
434.89 |
| May 01 2020 |
2146 |
376.6 |
| May 01 2020 |
11598 |
493.18 |
| May 01 2020 |
9334 |
434.89 |
| Apr 24 2020 |
12038 |
493.18 |
| Apr 24 2020 |
2253 |
376.6 |
| Apr 24 2020 |
9924 |
434.89 |
| Apr 17 2020 |
2389 |
376.6 |
| Apr 17 2020 |
12119 |
493.18 |
| Apr 17 2020 |
10159 |
434.89 |
| Apr 10 2020 |
2473 |
376.6 |
| Apr 10 2020 |
12396 |
493.18 |
| Apr 10 2020 |
10388 |
434.89 |
| Apr 03 2020 |
12659 |
493.18 |
| Apr 03 2020 |
2595 |
376.6 |
| Apr 03 2020 |
10680 |
434.89 |
| Apr 01 2020 |
312 |
208.17 |
| Mar 27 2020 |
12939 |
493.18 |
| Mar 27 2020 |
2733 |
376.6 |
| Mar 27 2020 |
10988 |
434.89 |
| Mar 20 2020 |
13134 |
493.18 |
| Mar 20 2020 |
2796 |
376.6 |
| Mar 20 2020 |
11126 |
434.89 |
| Mar 13 2020 |
2870 |
376.6 |
| Mar 13 2020 |
13226 |
493.18 |
| Mar 13 2020 |
11283 |
434.89 |
| Mar 06 2020 |
13303 |
493.18 |
| Mar 06 2020 |
2917 |
376.6 |
| Mar 06 2020 |
11376 |
434.89 |
| Mar 01 2020 |
316 |
208.17 |
| Feb 28 2020 |
13284 |
493.18 |
| Feb 28 2020 |
3404 |
409.57 |
| Feb 28 2020 |
2765 |
373.09 |
| Feb 28 2020 |
4504 |
377.02 |
| Feb 21 2020 |
2745 |
373.09 |
| Feb 21 2020 |
3304 |
409.57 |
| Feb 21 2020 |
11180 |
471.27 |
| Feb 21 2020 |
4431 |
377.02 |
| Feb 14 2020 |
7275 |
430.74 |
| Feb 14 2020 |
2981 |
399.93 |
| Feb 14 2020 |
3680 |
387.37 |
| Feb 14 2020 |
3692 |
368.53 |
| Feb 07 2020 |
3023 |
399.93 |
| Feb 07 2020 |
5273 |
409.39 |
| Feb 07 2020 |
3162 |
379.81 |
| Feb 07 2020 |
3278 |
363.32 |
| Feb 01 2020 |
317 |
208.17 |
| Jan 31 2020 |
3026 |
399.93 |
| Jan 31 2020 |
5292 |
409.39 |
| Jan 31 2020 |
3183 |
379.81 |
| Jan 31 2020 |
3288 |
363.32 |
| Jan 24 2020 |
3183 |
379.81 |
| Jan 24 2020 |
3020 |
399.93 |
| Jan 24 2020 |
2630 |
372.59 |
| Jan 24 2020 |
2859 |
357.16 |
| Jan 17 2020 |
3020 |
399.93 |
| Jan 17 2020 |
2477 |
370.13 |
| Jan 17 2020 |
3191 |
379.81 |
| Jan 17 2020 |
2498 |
351.66 |
| Jan 10 2020 |
2477 |
370.13 |
| Jan 10 2020 |
3020 |
399.93 |
| Jan 10 2020 |
3191 |
379.81 |
| Jan 10 2020 |
2498 |
351.66 |
| Jan 03 2020 |
3021 |
399.93 |
| Jan 03 2020 |
2480 |
370.13 |
| Jan 03 2020 |
3192 |
379.81 |
| Jan 03 2020 |
2502 |
351.66 |
| Jan 01 2020 |
317 |
208.17 |
| Dec 27 2019 |
3022 |
399.93 |
| Dec 27 2019 |
2481 |
370.13 |
| Dec 27 2019 |
3192 |
379.81 |
| Dec 27 2019 |
2503 |
351.66 |
| Dec 20 2019 |
2481 |
370.13 |
| Dec 20 2019 |
3022 |
399.93 |
| Dec 20 2019 |
3192 |
379.81 |
| Dec 20 2019 |
2503 |
351.66 |
| Dec 13 2019 |
3022 |
399.93 |
| Dec 13 2019 |
2481 |
370.13 |
| Dec 13 2019 |
3192 |
379.81 |
| Dec 13 2019 |
2503 |
351.66 |
| Dec 06 2019 |
3192 |
379.81 |
| Dec 06 2019 |
2482 |
370.13 |
| Dec 06 2019 |
3022 |
399.93 |
| Dec 06 2019 |
2503 |
351.66 |
| Dec 01 2019 |
316 |
208.17 |
| Nov 29 2019 |
2487 |
370.13 |
| Nov 29 2019 |
3022 |
399.93 |
| Nov 29 2019 |
3192 |
379.81 |
| Nov 29 2019 |
2510 |
351.66 |
| Nov 22 2019 |
3022 |
399.93 |
| Nov 22 2019 |
2487 |
370.13 |
| Nov 22 2019 |
3192 |
379.81 |
| Nov 22 2019 |
2510 |
351.66 |
| Nov 15 2019 |
3192 |
379.81 |
| Nov 15 2019 |
3022 |
399.93 |
| Nov 15 2019 |
2487 |
370.13 |
| Nov 15 2019 |
2510 |
351.66 |
| Nov 08 2019 |
2487 |
370.13 |
| Nov 08 2019 |
3022 |
399.93 |
| Nov 08 2019 |
3189 |
379.81 |
| Nov 08 2019 |
2504 |
351.66 |
| Nov 01 2019 |
311 |
208.17 |
| Nov 01 2019 |
3117 |
379.81 |
| Nov 01 2019 |
2487 |
370.13 |
| Nov 01 2019 |
3022 |
399.93 |
| Nov 01 2019 |
2470 |
351.66 |
| Oct 25 2019 |
3117 |
379.81 |
| Oct 25 2019 |
2491 |
370.13 |
| Oct 25 2019 |
3023 |
399.93 |
| Oct 25 2019 |
2470 |
351.66 |
| Oct 18 2019 |
3023 |
399.93 |
| Oct 18 2019 |
2491 |
370.13 |
| Oct 18 2019 |
3129 |
379.81 |
| Oct 18 2019 |
2472 |
351.66 |
| Oct 11 2019 |
3026 |
399.93 |
| Oct 11 2019 |
2488 |
370.13 |
| Oct 11 2019 |
3125 |
379.81 |
| Oct 11 2019 |
2468 |
351.66 |
| Oct 04 2019 |
2490 |
370.13 |
| Oct 04 2019 |
3025 |
399.93 |
| Oct 04 2019 |
3128 |
379.81 |
| Oct 04 2019 |
2473 |
351.66 |
| Oct 01 2019 |
307 |
208.17 |
| Sep 27 2019 |
3127 |
379.81 |
| Sep 27 2019 |
2482 |
370.13 |
| Sep 27 2019 |
3025 |
399.93 |
| Sep 27 2019 |
2486 |
351.66 |
| Sep 20 2019 |
2486 |
370.13 |
| Sep 20 2019 |
3062 |
399.93 |
| Sep 20 2019 |
3123 |
379.81 |
| Sep 20 2019 |
2484 |
351.66 |
| Sep 13 2019 |
2487 |
370.13 |
| Sep 13 2019 |
3096 |
399.93 |
| Sep 13 2019 |
3147 |
379.81 |
| Sep 13 2019 |
2481 |
351.66 |
| Sep 06 2019 |
3196 |
379.81 |
| Sep 06 2019 |
3099 |
399.93 |
| Sep 06 2019 |
2494 |
370.13 |
| Sep 06 2019 |
2512 |
351.66 |
| Sep 01 2019 |
299 |
208.17 |
| Aug 30 2019 |
2522 |
370.13 |
| Aug 30 2019 |
3129 |
399.93 |
| Aug 30 2019 |
3233 |
379.81 |
| Aug 30 2019 |
2546 |
351.66 |
| Aug 23 2019 |
3168 |
399.93 |
| Aug 23 2019 |
2557 |
370.13 |
| Aug 23 2019 |
3259 |
379.81 |
| Aug 23 2019 |
2561 |
351.66 |
| Aug 16 2019 |
2604 |
370.13 |
| Aug 16 2019 |
3224 |
399.93 |
| Aug 16 2019 |
3283 |
379.81 |
| Aug 16 2019 |
2577 |
351.66 |
| Aug 09 2019 |
3290 |
379.81 |
| Aug 09 2019 |
2617 |
370.13 |
| Aug 09 2019 |
3228 |
399.93 |
| Aug 09 2019 |
2608 |
351.66 |
| Aug 02 2019 |
3253 |
399.93 |
| Aug 02 2019 |
2655 |
370.13 |
| Aug 02 2019 |
3338 |
379.81 |
| Aug 02 2019 |
2622 |
351.66 |
| Aug 01 2019 |
439 |
208.17 |
| Jul 26 2019 |
3226 |
378.94 |
| Jul 26 2019 |
3260 |
399.93 |
| Jul 26 2019 |
5361 |
405.14 |
| Jul 26 2019 |
2667 |
351.66 |
| Jul 19 2019 |
3236 |
378.94 |
| Jul 19 2019 |
4606 |
432.18 |
| Jul 19 2019 |
5493 |
405.14 |
| Jul 19 2019 |
2695 |
351.66 |
| Jul 12 2019 |
3395 |
378.94 |
| Jul 12 2019 |
4604 |
432.18 |
| Jul 12 2019 |
5519 |
405.14 |
| Jul 12 2019 |
2807 |
351.66 |
| Jul 05 2019 |
3565 |
378.94 |
| Jul 05 2019 |
4618 |
432.18 |
| Jul 05 2019 |
5690 |
405.14 |
| Jul 05 2019 |
2982 |
351.66 |
| Jul 01 2019 |
480 |
221.25 |
| Jun 28 2019 |
3618 |
378.94 |
| Jun 28 2019 |
4682 |
432.18 |
| Jun 28 2019 |
5734 |
405.14 |
| Jun 28 2019 |
3039 |
351.66 |
| Jun 21 2019 |
5726 |
405.14 |
| Jun 21 2019 |
3625 |
378.94 |
| Jun 21 2019 |
4644 |
432.18 |
| Jun 21 2019 |
3018 |
351.66 |
| Jun 14 2019 |
3661 |
378.94 |
| Jun 14 2019 |
4569 |
432.18 |
| Jun 14 2019 |
7357 |
422.53 |
| Jun 14 2019 |
3792 |
362.59 |
| Jun 07 2019 |
3728 |
378.94 |
| Jun 07 2019 |
4635 |
432.18 |
| Jun 07 2019 |
7420 |
422.53 |
| Jun 07 2019 |
3842 |
362.59 |
| Jun 01 2019 |
463 |
221.25 |
| May 31 2019 |
7408 |
422.53 |
| May 31 2019 |
3744 |
378.94 |
| May 31 2019 |
4729 |
432.18 |
| May 31 2019 |
3837 |
362.59 |
| May 24 2019 |
3802 |
378.94 |
| May 24 2019 |
4679 |
432.18 |
| May 24 2019 |
7400 |
422.53 |
| May 24 2019 |
3905 |
362.59 |
| May 17 2019 |
7411 |
422.53 |
| May 17 2019 |
3848 |
378.94 |
| May 17 2019 |
4763 |
432.18 |
| May 17 2019 |
3958 |
362.59 |
| May 10 2019 |
7462 |
422.53 |
| May 10 2019 |
4757 |
432.18 |
| May 10 2019 |
3841 |
378.94 |
| May 10 2019 |
3945 |
362.59 |
| May 03 2019 |
3849 |
378.94 |
| May 03 2019 |
4803 |
432.18 |
| May 03 2019 |
7508 |
422.53 |
| May 03 2019 |
3964 |
362.59 |
| May 01 2019 |
487 |
231.21 |
| Apr 26 2019 |
3898 |
378.94 |
| Apr 26 2019 |
4796 |
432.18 |
| Apr 26 2019 |
7582 |
422.53 |
| Apr 26 2019 |
3961 |
362.59 |
| Apr 19 2019 |
3963 |
378.94 |
| Apr 19 2019 |
4825 |
432.18 |
| Apr 19 2019 |
7527 |
422.53 |
| Apr 19 2019 |
3926 |
362.59 |
| Apr 18 2019 |
7533 |
422.53 |
| Apr 18 2019 |
3971 |
378.94 |
| Apr 18 2019 |
4834 |
432.18 |
| Apr 12 2019 |
4033 |
378.94 |
| Apr 12 2019 |
4833 |
432.18 |
| Apr 12 2019 |
7551 |
422.53 |
| Apr 12 2019 |
3946 |
362.59 |
| Apr 05 2019 |
3960 |
378.94 |
| Apr 05 2019 |
4761 |
432.18 |
| Apr 05 2019 |
7223 |
422.53 |
| Apr 05 2019 |
3803 |
362.59 |
| Apr 01 2019 |
459 |
231.21 |
| Mar 29 2019 |
3910 |
378.94 |
| Mar 29 2019 |
4562 |
432.18 |
| Mar 29 2019 |
7178 |
422.53 |
| Mar 29 2019 |
3789 |
362.59 |
| Mar 22 2019 |
6392 |
415.2 |
| Mar 22 2019 |
3706 |
376.12 |
| Mar 22 2019 |
5362 |
449.35 |
| Mar 22 2019 |
3829 |
363.09 |
| Mar 15 2019 |
5597 |
449.35 |
| Mar 15 2019 |
3703 |
376.12 |
| Mar 15 2019 |
6515 |
415.2 |
| Mar 15 2019 |
3867 |
363.09 |
| Mar 08 2019 |
7900 |
528.92 |
| Mar 08 2019 |
3674 |
376.12 |
| Mar 08 2019 |
14481 |
506.46 |
| Mar 08 2019 |
7687 |
402.19 |
| Mar 01 2019 |
263 |
222.85 |
| Mar 01 2019 |
3693 |
376.12 |
| Mar 01 2019 |
8096 |
528.92 |
| Mar 01 2019 |
14580 |
506.46 |
| Mar 01 2019 |
7734 |
402.19 |
| Feb 22 2019 |
14654 |
506.46 |
| Feb 22 2019 |
3708 |
376.12 |
| Feb 22 2019 |
8114 |
528.92 |
| Feb 22 2019 |
7763 |
402.19 |
| Feb 15 2019 |
3890 |
379.27 |
| Feb 15 2019 |
8097 |
528.92 |
| Feb 15 2019 |
14543 |
506.46 |
| Feb 15 2019 |
8695 |
411.07 |
| Feb 08 2019 |
9294 |
442.72 |
| Feb 08 2019 |
8274 |
528.92 |
| Feb 08 2019 |
14488 |
506.46 |
| Feb 08 2019 |
14552 |
458.66 |
| Feb 01 2019 |
272 |
222.85 |
| Feb 01 2019 |
8298 |
528.92 |
| Feb 01 2019 |
9315 |
442.72 |
| Feb 01 2019 |
14500 |
506.46 |
| Feb 01 2019 |
14557 |
458.66 |
| Jan 25 2019 |
8298 |
528.92 |
| Jan 25 2019 |
9340 |
442.72 |
| Jan 25 2019 |
14530 |
506.46 |
| Jan 25 2019 |
14614 |
458.66 |
| Jan 18 2019 |
6586 |
473.18 |
| Jan 18 2019 |
7533 |
423.38 |
| Jan 18 2019 |
8968 |
441.5 |
| Jan 18 2019 |
9054 |
414.01 |
| Jan 11 2019 |
7528 |
423.38 |
| Jan 11 2019 |
6586 |
473.18 |
| Jan 11 2019 |
8968 |
441.5 |
| Jan 11 2019 |
9057 |
414.01 |
| Jan 04 2019 |
8969 |
441.5 |
| Jan 04 2019 |
7535 |
423.38 |
| Jan 04 2019 |
6586 |
473.18 |
| Jan 04 2019 |
9067 |
414.01 |
| Jan 01 2019 |
266 |
222.85 |
| Dec 28 2018 |
6587 |
473.18 |
| Dec 28 2018 |
7535 |
423.38 |
| Dec 28 2018 |
8969 |
441.5 |
| Dec 28 2018 |
9067 |
414.01 |
| Dec 21 2018 |
6587 |
473.18 |
| Dec 21 2018 |
7535 |
423.38 |
| Dec 21 2018 |
8969 |
441.5 |
| Dec 21 2018 |
9067 |
414.01 |
| Dec 14 2018 |
8969 |
441.5 |
| Dec 14 2018 |
6587 |
473.18 |
| Dec 14 2018 |
7535 |
423.38 |
| Dec 14 2018 |
9067 |
414.01 |
| Dec 07 2018 |
7533 |
423.38 |
| Dec 07 2018 |
4239 |
417.44 |
| Dec 07 2018 |
8969 |
441.5 |
| Dec 07 2018 |
9065 |
414.01 |
| Dec 01 2018 |
268 |
222.85 |
| Nov 30 2018 |
8969 |
441.5 |
| Nov 30 2018 |
7533 |
423.38 |
| Nov 30 2018 |
4239 |
417.44 |
| Nov 30 2018 |
9065 |
414.01 |
| Nov 23 2018 |
8969 |
441.5 |
| Nov 23 2018 |
7533 |
423.38 |
| Nov 23 2018 |
4239 |
417.44 |
| Nov 23 2018 |
9065 |
414.01 |
| Nov 16 2018 |
7533 |
423.38 |
| Nov 16 2018 |
4239 |
417.44 |
| Nov 16 2018 |
8969 |
441.5 |
| Nov 16 2018 |
9065 |
414.01 |
| Nov 09 2018 |
4239 |
417.44 |
| Nov 09 2018 |
7533 |
423.38 |
| Nov 09 2018 |
8970 |
441.5 |
| Nov 09 2018 |
9065 |
414.01 |
| Nov 02 2018 |
7533 |
423.38 |
| Nov 02 2018 |
4239 |
417.44 |
| Nov 02 2018 |
8970 |
441.5 |
| Nov 02 2018 |
9044 |
414.01 |
| Nov 01 2018 |
265 |
222.85 |
| Oct 26 2018 |
8969 |
441.5 |
| Oct 26 2018 |
4239 |
417.44 |
| Oct 26 2018 |
7533 |
423.38 |
| Oct 26 2018 |
9042 |
414.01 |
| Oct 19 2018 |
4239 |
417.44 |
| Oct 19 2018 |
7533 |
423.38 |
| Oct 19 2018 |
8991 |
441.5 |
| Oct 19 2018 |
9061 |
414.01 |
| Oct 12 2018 |
7506 |
423.38 |
| Oct 12 2018 |
4231 |
417.44 |
| Oct 12 2018 |
8950 |
441.5 |
| Oct 12 2018 |
9031 |
414.01 |
| Oct 05 2018 |
8965 |
441.5 |
| Oct 05 2018 |
7488 |
423.38 |
| Oct 05 2018 |
4231 |
417.44 |
| Oct 05 2018 |
9111 |
414.01 |
| Oct 01 2018 |
261 |
222.85 |
| Sep 28 2018 |
4236 |
417.44 |
| Sep 28 2018 |
7500 |
423.38 |
| Sep 28 2018 |
8765 |
441.5 |
| Sep 28 2018 |
8880 |
414.01 |
| Sep 21 2018 |
4186 |
417.44 |
| Sep 21 2018 |
7474 |
423.38 |
| Sep 21 2018 |
8738 |
441.5 |
| Sep 21 2018 |
8864 |
414.01 |
| Sep 14 2018 |
7513 |
423.38 |
| Sep 14 2018 |
4256 |
417.44 |
| Sep 14 2018 |
8771 |
441.5 |
| Sep 14 2018 |
8899 |
414.01 |
| Sep 07 2018 |
4273 |
417.44 |
| Sep 07 2018 |
8916 |
441.5 |
| Sep 07 2018 |
7592 |
423.38 |
| Sep 07 2018 |
9066 |
414.01 |
| Sep 01 2018 |
252 |
222.85 |
| Aug 31 2018 |
8941 |
441.5 |
| Aug 31 2018 |
7653 |
423.38 |
| Aug 31 2018 |
4335 |
417.44 |
| Aug 31 2018 |
9136 |
414.01 |
| Aug 24 2018 |
8971 |
441.5 |
| Aug 24 2018 |
7602 |
423.38 |
| Aug 24 2018 |
4398 |
417.44 |
| Aug 24 2018 |
9145 |
414.01 |
| Aug 17 2018 |
7736 |
423.38 |
| Aug 17 2018 |
8970 |
441.5 |
| Aug 17 2018 |
4376 |
417.44 |
| Aug 17 2018 |
9225 |
414.01 |
| Aug 10 2018 |
7749 |
423.38 |
| Aug 10 2018 |
4384 |
417.44 |
| Aug 10 2018 |
9005 |
441.5 |
| Aug 10 2018 |
9330 |
414.01 |
| Aug 03 2018 |
4410 |
417.44 |
| Aug 03 2018 |
7821 |
423.38 |
| Aug 03 2018 |
9137 |
441.5 |
| Aug 03 2018 |
9412 |
414.01 |
| Aug 01 2018 |
250 |
222.85 |
| Jul 27 2018 |
4459 |
417.44 |
| Jul 27 2018 |
8139 |
426.44 |
| Jul 27 2018 |
3458 |
376.54 |
| Jul 27 2018 |
9436 |
413.97 |
| Jul 20 2018 |
8233 |
426.44 |
| Jul 20 2018 |
4542 |
417.44 |
| Jul 20 2018 |
3457 |
376.54 |
| Jul 20 2018 |
9601 |
413.97 |
| Jul 13 2018 |
3547 |
376.54 |
| Jul 13 2018 |
4602 |
417.44 |
| Jul 13 2018 |
8091 |
426.44 |
| Jul 13 2018 |
9500 |
413.97 |
| Jul 06 2018 |
7997 |
426.44 |
| Jul 06 2018 |
3355 |
376.54 |
| Jul 06 2018 |
4606 |
417.44 |
| Jul 06 2018 |
9241 |
413.97 |
| Jul 01 2018 |
257 |
230.21 |
| Jun 29 2018 |
3387 |
376.54 |
| Jun 29 2018 |
4583 |
417.44 |
| Jun 29 2018 |
8025 |
426.44 |
| Jun 29 2018 |
9250 |
413.97 |
| Jun 22 2018 |
4677 |
417.44 |
| Jun 22 2018 |
8256 |
426.44 |
| Jun 22 2018 |
3497 |
376.54 |
| Jun 22 2018 |
9485 |
413.97 |
| Jun 15 2018 |
4701 |
417.44 |
| Jun 15 2018 |
3301 |
372.98 |
| Jun 15 2018 |
8254 |
426.44 |
| Jun 15 2018 |
8423 |
405.06 |
| Jun 08 2018 |
8388 |
426.44 |
| Jun 08 2018 |
4778 |
417.44 |
| Jun 08 2018 |
3335 |
372.98 |
| Jun 08 2018 |
8536 |
405.06 |
| Jun 01 2018 |
211 |
230.21 |
| Jun 01 2018 |
3589 |
372.98 |
| Jun 01 2018 |
8432 |
426.44 |
| Jun 01 2018 |
4755 |
417.44 |
| Jun 01 2018 |
8813 |
405.06 |
| May 25 2018 |
4767 |
417.44 |
| May 25 2018 |
8534 |
426.44 |
| May 25 2018 |
3600 |
372.98 |
| May 25 2018 |
8921 |
405.06 |
| May 18 2018 |
3623 |
372.98 |
| May 18 2018 |
8564 |
426.44 |
| May 18 2018 |
4728 |
417.44 |
| May 18 2018 |
8909 |
405.06 |
| May 11 2018 |
4676 |
417.44 |
| May 11 2018 |
8517 |
426.44 |
| May 11 2018 |
3635 |
372.98 |
| May 11 2018 |
8990 |
405.06 |
| May 04 2018 |
8692 |
426.44 |
| May 04 2018 |
3713 |
372.98 |
| May 04 2018 |
4725 |
417.44 |
| May 04 2018 |
9135 |
405.06 |
| May 01 2018 |
289 |
215.45 |
| Apr 27 2018 |
4809 |
417.44 |
| Apr 27 2018 |
8689 |
426.44 |
| Apr 27 2018 |
3741 |
372.98 |
| Apr 27 2018 |
9124 |
405.06 |
| Apr 20 2018 |
8775 |
426.44 |
| Apr 20 2018 |
4773 |
417.44 |
| Apr 20 2018 |
3742 |
372.98 |
| Apr 20 2018 |
9165 |
405.06 |
| Apr 13 2018 |
8773 |
426.44 |
| Apr 13 2018 |
3758 |
372.98 |
| Apr 13 2018 |
4679 |
417.44 |
| Apr 13 2018 |
9151 |
405.06 |
| Apr 06 2018 |
8721 |
426.44 |
| Apr 06 2018 |
4688 |
417.44 |
| Apr 06 2018 |
3838 |
372.98 |
| Apr 06 2018 |
9219 |
405.06 |
| Mar 30 2018 |
4685 |
417.44 |
| Mar 30 2018 |
8810 |
426.44 |
| Mar 30 2018 |
3972 |
372.98 |
| Mar 30 2018 |
9410 |
405.06 |
| Mar 23 2018 |
4657 |
417.44 |
| Mar 23 2018 |
4042 |
372.98 |
| Mar 23 2018 |
8852 |
426.44 |
| Mar 23 2018 |
9508 |
405.06 |
| Mar 16 2018 |
4035 |
372.98 |
| Mar 16 2018 |
4598 |
417.44 |
| Mar 16 2018 |
8871 |
426.44 |
| Mar 16 2018 |
9502 |
405.06 |
| Mar 09 2018 |
4573 |
417.44 |
| Mar 09 2018 |
8788 |
426.44 |
| Mar 09 2018 |
4028 |
372.98 |
| Mar 09 2018 |
9501 |
405.06 |
| Mar 02 2018 |
4687 |
417.44 |
| Mar 02 2018 |
8850 |
426.44 |
| Mar 02 2018 |
4062 |
372.98 |
| Mar 02 2018 |
9676 |
405.06 |
| Feb 23 2018 |
4101 |
372.98 |
| Feb 23 2018 |
4771 |
417.44 |
| Feb 23 2018 |
8922 |
426.44 |
| Feb 23 2018 |
9751 |
405.06 |
| Feb 16 2018 |
9639 |
557.26 |
| Feb 16 2018 |
20187 |
561.35 |
| Feb 16 2018 |
11682 |
450.48 |
| Feb 16 2018 |
22543 |
502.26 |
| Feb 09 2018 |
17985 |
525.06 |
| Feb 09 2018 |
9628 |
557.26 |
| Feb 09 2018 |
11549 |
450.48 |
| Feb 09 2018 |
21953 |
499.56 |
| Feb 02 2018 |
9718 |
557.26 |
| Feb 02 2018 |
17042 |
512.89 |
| Feb 02 2018 |
11525 |
450.48 |
| Feb 02 2018 |
20169 |
485.01 |
| Jan 26 2018 |
9718 |
557.26 |
| Jan 26 2018 |
17087 |
512.89 |
| Jan 26 2018 |
11569 |
450.48 |
| Jan 26 2018 |
20230 |
485.01 |
| Jan 19 2018 |
17097 |
512.89 |
| Jan 19 2018 |
9718 |
557.26 |
| Jan 19 2018 |
11574 |
450.48 |
| Jan 19 2018 |
20233 |
485.01 |
| Jan 12 2018 |
9655 |
557.26 |
| Jan 12 2018 |
17076 |
512.89 |
| Jan 12 2018 |
11595 |
450.48 |
| Jan 12 2018 |
20226 |
485.01 |
| Jan 05 2018 |
11595 |
450.48 |
| Jan 05 2018 |
17104 |
512.89 |
| Jan 05 2018 |
9655 |
557.26 |
| Jan 05 2018 |
20250 |
485.01 |
| Dec 29 2017 |
17105 |
512.89 |
| Dec 29 2017 |
9725 |
557.26 |
| Dec 29 2017 |
11595 |
450.48 |
| Dec 29 2017 |
20250 |
485.01 |
| Dec 22 2017 |
17107 |
512.89 |
| Dec 22 2017 |
9725 |
557.26 |
| Dec 22 2017 |
11595 |
450.48 |
| Dec 22 2017 |
20252 |
485.01 |
| Dec 15 2017 |
11595 |
450.48 |
| Dec 15 2017 |
17095 |
512.89 |
| Dec 15 2017 |
9725 |
557.26 |
| Dec 15 2017 |
20247 |
485.01 |
| Dec 08 2017 |
11595 |
450.48 |
| Dec 08 2017 |
17095 |
512.89 |
| Dec 08 2017 |
9725 |
557.26 |
| Dec 08 2017 |
20247 |
485.01 |
| Dec 01 2017 |
17095 |
512.89 |
| Dec 01 2017 |
9720 |
557.26 |
| Dec 01 2017 |
11595 |
450.48 |
| Dec 01 2017 |
20247 |
485.01 |
| Nov 24 2017 |
11595 |
450.48 |
| Nov 24 2017 |
9720 |
557.26 |
| Nov 24 2017 |
17095 |
512.89 |
| Nov 24 2017 |
20247 |
485.01 |
| Nov 17 2017 |
11595 |
450.48 |
| Nov 17 2017 |
9720 |
557.26 |
| Nov 17 2017 |
17095 |
512.89 |
| Nov 17 2017 |
20248 |
485.01 |
| Nov 10 2017 |
9720 |
557.26 |
| Nov 10 2017 |
17095 |
512.89 |
| Nov 10 2017 |
11608 |
450.48 |
| Nov 10 2017 |
20259 |
485.01 |
| Nov 03 2017 |
17096 |
512.89 |
| Nov 03 2017 |
9720 |
557.26 |
| Nov 03 2017 |
11608 |
450.48 |
| Nov 03 2017 |
20260 |
485.01 |
| Oct 27 2017 |
11642 |
450.48 |
| Oct 27 2017 |
17096 |
512.89 |
| Oct 27 2017 |
9720 |
557.26 |
| Oct 27 2017 |
20299 |
485.01 |
| Oct 20 2017 |
9667 |
557.26 |
| Oct 20 2017 |
17126 |
512.89 |
| Oct 20 2017 |
11572 |
450.48 |
| Oct 20 2017 |
20235 |
485.01 |
| Oct 13 2017 |
17126 |
512.89 |
| Oct 13 2017 |
9701 |
557.26 |
| Oct 13 2017 |
11609 |
450.48 |
| Oct 13 2017 |
20263 |
485.01 |
| Oct 06 2017 |
9701 |
557.26 |
| Oct 06 2017 |
17115 |
512.89 |
| Oct 06 2017 |
11607 |
450.48 |
| Oct 06 2017 |
20265 |
485.01 |
| Sep 29 2017 |
11605 |
450.48 |
| Sep 29 2017 |
17143 |
512.89 |
| Sep 29 2017 |
9712 |
557.26 |
| Sep 29 2017 |
20177 |
485.01 |
| Sep 22 2017 |
17139 |
512.89 |
| Sep 22 2017 |
9697 |
557.26 |
| Sep 22 2017 |
11781 |
450.48 |
| Sep 22 2017 |
20378 |
485.01 |
| Sep 15 2017 |
17231 |
512.89 |
| Sep 15 2017 |
9505 |
557.26 |
| Sep 15 2017 |
11791 |
450.48 |
| Sep 15 2017 |
20449 |
485.01 |
| Sep 08 2017 |
11735 |
450.48 |
| Sep 08 2017 |
17248 |
512.89 |
| Sep 08 2017 |
9178 |
557.26 |
| Sep 08 2017 |
20573 |
485.01 |
| Sep 01 2017 |
17495 |
512.89 |
| Sep 01 2017 |
9306 |
557.26 |
| Sep 01 2017 |
11768 |
450.48 |
| Sep 01 2017 |
20653 |
485.01 |
| Aug 25 2017 |
9235 |
557.26 |
| Aug 25 2017 |
17539 |
512.89 |
| Aug 25 2017 |
12132 |
450.48 |
| Aug 25 2017 |
21028 |
485.01 |
| Aug 18 2017 |
9578 |
557.26 |
| Aug 18 2017 |
17564 |
512.89 |
| Aug 18 2017 |
12175 |
450.48 |
| Aug 18 2017 |
21149 |
485.01 |
| Aug 11 2017 |
17506 |
512.89 |
| Aug 11 2017 |
9465 |
557.26 |
| Aug 11 2017 |
12237 |
450.48 |
| Aug 11 2017 |
21186 |
485.01 |
| Aug 04 2017 |
17646 |
512.89 |
| Aug 04 2017 |
9623 |
557.26 |
| Aug 04 2017 |
12321 |
450.48 |
| Aug 04 2017 |
21387 |
485.01 |
| Jul 28 2017 |
9688 |
557.26 |
| Jul 28 2017 |
17720 |
512.89 |
| Jul 28 2017 |
12415 |
450.48 |
| Jul 28 2017 |
21522 |
485.01 |
| Jul 21 2017 |
12495 |
450.48 |
| Jul 21 2017 |
9774 |
557.26 |
| Jul 21 2017 |
17828 |
512.89 |
| Jul 21 2017 |
21626 |
485.01 |
| Jul 14 2017 |
9820 |
557.26 |
| Jul 14 2017 |
17938 |
512.89 |
| Jul 14 2017 |
12571 |
450.48 |
| Jul 14 2017 |
21685 |
485.01 |
| Jul 07 2017 |
17964 |
512.89 |
| Jul 07 2017 |
9886 |
557.26 |
| Jul 07 2017 |
12621 |
450.48 |
| Jul 07 2017 |
21758 |
485.01 |
| Jun 30 2017 |
12663 |
450.48 |
| Jun 30 2017 |
18078 |
512.89 |
| Jun 30 2017 |
9850 |
557.26 |
| Jun 30 2017 |
21837 |
485.01 |
| Jun 23 2017 |
12842 |
450.48 |
| Jun 23 2017 |
19206 |
512.89 |
| Jun 23 2017 |
9974 |
557.26 |
| Jun 23 2017 |
21990 |
485.01 |
| Jun 16 2017 |
19253 |
512.89 |
| Jun 16 2017 |
9878 |
557.26 |
| Jun 16 2017 |
20145 |
531.53 |
| Jun 16 2017 |
26573 |
523.39 |
| Jun 09 2017 |
20052 |
531.53 |
| Jun 09 2017 |
9862 |
557.26 |
| Jun 09 2017 |
19341 |
512.89 |
| Jun 09 2017 |
26487 |
523.39 |
| Jun 02 2017 |
20485 |
531.53 |
| Jun 02 2017 |
9873 |
557.26 |
| Jun 02 2017 |
19388 |
512.89 |
| Jun 02 2017 |
26840 |
523.39 |
| May 26 2017 |
9778 |
557.26 |
| May 26 2017 |
19587 |
512.89 |
| May 26 2017 |
20541 |
531.53 |
| May 26 2017 |
26983 |
523.39 |
| May 19 2017 |
10147 |
557.26 |
| May 19 2017 |
19634 |
512.89 |
| May 19 2017 |
21070 |
531.53 |
| May 19 2017 |
27349 |
523.39 |
| May 12 2017 |
21171 |
531.53 |
| May 12 2017 |
19794 |
512.89 |
| May 12 2017 |
10276 |
557.26 |
| May 12 2017 |
27450 |
523.39 |
| May 05 2017 |
10475 |
557.26 |
| May 05 2017 |
19753 |
512.89 |
| May 05 2017 |
21162 |
531.53 |
| May 05 2017 |
27434 |
523.39 |
| Apr 28 2017 |
19475 |
512.89 |
| Apr 28 2017 |
10508 |
557.26 |
| Apr 28 2017 |
20917 |
531.53 |
| Apr 28 2017 |
27090 |
523.39 |
| Apr 21 2017 |
19745 |
512.89 |
| Apr 21 2017 |
10661 |
557.26 |
| Apr 21 2017 |
21249 |
531.53 |
| Apr 21 2017 |
27372 |
523.39 |
| Apr 14 2017 |
21512 |
531.53 |
| Apr 14 2017 |
10878 |
557.26 |
| Apr 14 2017 |
19761 |
512.89 |
| Apr 14 2017 |
27369 |
523.39 |
| Apr 07 2017 |
19879 |
512.89 |
| Apr 07 2017 |
10923 |
557.26 |
| Apr 07 2017 |
21274 |
531.53 |
| Apr 07 2017 |
27047 |
523.39 |
| Mar 31 2017 |
11366 |
557.26 |
| Mar 31 2017 |
21550 |
529.67 |
| Mar 31 2017 |
21257 |
531.53 |
| Mar 31 2017 |
27232 |
523.39 |
| Mar 24 2017 |
20820 |
531.53 |
| Mar 24 2017 |
11054 |
557.26 |
| Mar 24 2017 |
21269 |
529.67 |
| Mar 24 2017 |
26763 |
523.39 |
| Mar 17 2017 |
11237 |
557.26 |
| Mar 17 2017 |
21369 |
529.67 |
| Mar 17 2017 |
21129 |
531.53 |
| Mar 17 2017 |
26974 |
523.39 |
| Mar 10 2017 |
21486 |
529.67 |
| Mar 10 2017 |
11054 |
557.26 |
| Mar 10 2017 |
21108 |
531.53 |
| Mar 10 2017 |
26997 |
523.39 |
| Mar 03 2017 |
20623 |
519.11 |
| Mar 03 2017 |
26387 |
519.11 |
| Feb 24 2017 |
20488 |
519.11 |
| Feb 24 2017 |
26412 |
519.11 |
| Feb 17 2017 |
23575 |
580 |
| Feb 17 2017 |
31252 |
580 |
| Feb 10 2017 |
23620 |
580 |
| Feb 10 2017 |
31392 |
580 |
| Feb 03 2017 |
23631 |
580 |
| Feb 03 2017 |
31335 |
580 |
| Jan 27 2017 |
23667 |
580 |
| Jan 27 2017 |
31336 |
580 |
| Jan 20 2017 |
23658 |
580 |
| Jan 20 2017 |
31301 |
580 |
| Jan 13 2017 |
23677 |
580 |
| Jan 13 2017 |
31287 |
580 |
| Jan 06 2017 |
23688 |
580 |
| Jan 06 2017 |
31296 |
580 |
| Dec 30 2016 |
23699 |
580 |
| Dec 30 2016 |
31307 |
580 |
| Dec 23 2016 |
23699 |
580 |
| Dec 23 2016 |
31307 |
580 |
| Dec 16 2016 |
23682 |
580 |
| Dec 16 2016 |
31298 |
580 |
| Dec 09 2016 |
23678 |
580 |
| Dec 09 2016 |
31295 |
580 |
| Dec 02 2016 |
23678 |
580 |
| Dec 02 2016 |
31296 |
580 |
| Nov 25 2016 |
23674 |
580 |
| Nov 25 2016 |
31293 |
580 |
| Nov 18 2016 |
23674 |
580 |
| Nov 18 2016 |
31293 |
580 |
| Nov 11 2016 |
23674 |
580 |
| Nov 11 2016 |
31255 |
580 |
| Nov 04 2016 |
23674 |
580 |
| Nov 04 2016 |
31255 |
580 |
| Oct 28 2016 |
23675 |
580 |
| Oct 28 2016 |
31264 |
580 |
| Oct 21 2016 |
23673 |
580 |
| Oct 21 2016 |
31284 |
580 |
| Oct 14 2016 |
23574 |
580 |
| Oct 14 2016 |
31230 |
580 |
| Oct 07 2016 |
23607 |
580 |
| Oct 07 2016 |
31282 |
580 |
| Sep 30 2016 |
23673 |
580 |
| Sep 30 2016 |
31329 |
580 |
| Sep 23 2016 |
23775 |
580 |
| Sep 23 2016 |
31131 |
580 |
| Sep 16 2016 |
23892 |
580 |
| Sep 16 2016 |
31154 |
580 |
| Sep 09 2016 |
24014 |
580 |
| Sep 09 2016 |
31282 |
580 |
| Sep 02 2016 |
24184 |
580 |
| Sep 02 2016 |
31428 |
580 |
| Aug 26 2016 |
24247 |
580 |
| Aug 26 2016 |
31232 |
580 |
| Aug 19 2016 |
24284 |
580 |
| Aug 19 2016 |
31228 |
580 |
| Aug 12 2016 |
24617 |
580 |
| Aug 12 2016 |
33792 |
580 |
| Aug 05 2016 |
24428 |
580 |
| Aug 05 2016 |
33922 |
580 |
| Jul 29 2016 |
24522 |
580 |
| Jul 29 2016 |
34197 |
580 |
| Jul 22 2016 |
24767 |
580 |
| Jul 22 2016 |
34432 |
580 |
| Jun 22 2016 |
25062 |
580 |
| Jun 22 2016 |
35541 |
580 |
| Jun 15 2016 |
25127 |
580 |
| Jun 15 2016 |
35974 |
580 |
| Jun 08 2016 |
25313 |
580 |
| Jun 08 2016 |
36165 |
580 |
| Jun 01 2016 |
25367 |
580 |
| Jun 01 2016 |
36446 |
580 |
| May 25 2016 |
25225 |
580 |
| May 25 2016 |
36221 |
580 |
| May 18 2016 |
25459 |
580 |
| May 18 2016 |
36559 |
580 |
| May 11 2016 |
25367 |
580 |
| May 11 2016 |
36591 |
580 |
| May 04 2016 |
25216 |
580 |
| May 04 2016 |
36455 |
580 |
| Apr 27 2016 |
25654 |
580 |
| Apr 27 2016 |
36982 |
580 |
| Jun 12 2013 |
28516 |
648.77 |
| Jun 12 2013 |
42246 |
648.77 |
| Jun 05 2013 |
28179 |
648.77 |
| Jun 05 2013 |
41746 |
648.77 |
| May 29 2013 |
28060 |
648.77 |
| May 29 2013 |
41835 |
648.77 |
| May 22 2013 |
28604 |
648.77 |
| May 22 2013 |
42685 |
648.77 |
| May 15 2013 |
28518 |
648.77 |
| May 15 2013 |
42713 |
648.77 |
| May 08 2013 |
28498 |
648.77 |
| May 08 2013 |
42616 |
648.77 |
| May 01 2013 |
28894 |
648.77 |
| May 01 2013 |
42870 |
648.77 |
| Apr 24 2013 |
27983 |
648.77 |
| Apr 24 2013 |
42468 |
648.77 |
| Apr 17 2013 |
28140 |
648.77 |
| Apr 17 2013 |
42535 |
648.77 |
| Apr 10 2013 |
27978 |
648.77 |
| Apr 10 2013 |
42128 |
648.77 |
| Apr 03 2013 |
27897 |
648.77 |
| Apr 03 2013 |
41871 |
648.77 |
| Mar 27 2013 |
28443 |
648.77 |
| Mar 27 2013 |
42119 |
648.77 |
| Mar 20 2013 |
28201 |
648.77 |
| Mar 20 2013 |
42024 |
648.77 |
| Mar 13 2013 |
20552 |
648.77 |
| Mar 13 2013 |
41841 |
648.77 |
| Oct 19 2012 |
25640 |
648.77 |
| Oct 19 2012 |
40984 |
648.77 |
| Sep 23 2012 |
25101 |
648.77 |
| Sep 23 2012 |
40328 |
648.77 |
| Aug 31 2012 |
23994 |
648.77 |
| Aug 31 2012 |
39292 |
648.77 |
| Aug 24 2012 |
23645 |
648.77 |
| Aug 24 2012 |
38762 |
648.77 |
| Aug 10 2012 |
22726 |
648.77 |
| Aug 10 2012 |
37408 |
648.77 |
| Aug 03 2012 |
22200 |
648.77 |
| Aug 03 2012 |
36777 |
648.77 |
| Jul 27 2012 |
21866 |
648.77 |
| Jul 27 2012 |
35895 |
648.77 |
