| May 31 2019 |
4312 |
421.93 |
| May 24 2019 |
4264 |
421.93 |
| May 17 2019 |
4343 |
421.93 |
| May 10 2019 |
4341 |
421.93 |
| May 03 2019 |
4375 |
421.93 |
| Apr 26 2019 |
4364 |
421.93 |
| Apr 19 2019 |
4391 |
421.93 |
| Apr 18 2019 |
4397 |
421.93 |
| Apr 12 2019 |
4396 |
421.93 |
| Apr 05 2019 |
4326 |
421.93 |
| Mar 29 2019 |
4161 |
421.93 |
| Mar 22 2019 |
4230 |
421.93 |
| Mar 15 2019 |
4405 |
421.93 |
| Mar 08 2019 |
4239 |
421.93 |
| Mar 01 2019 |
4316 |
421.93 |
| Feb 22 2019 |
4314 |
421.93 |
| Feb 15 2019 |
4313 |
421.93 |
| Feb 08 2019 |
4428 |
421.93 |
| Feb 01 2019 |
4436 |
421.93 |
| Jan 25 2019 |
4436 |
421.93 |
| Jan 18 2019 |
4444 |
421.93 |
| Jan 11 2019 |
4444 |
421.93 |
| Jan 04 2019 |
4444 |
421.93 |
| Dec 28 2018 |
4446 |
421.93 |
| Dec 21 2018 |
4446 |
421.93 |
| Dec 14 2018 |
4446 |
421.93 |
| Dec 07 2018 |
4431 |
421.93 |
| Nov 30 2018 |
4431 |
421.93 |
| Nov 23 2018 |
4431 |
421.93 |
| Nov 16 2018 |
4431 |
421.93 |
| Nov 09 2018 |
4431 |
421.93 |
| Nov 02 2018 |
4431 |
421.93 |
| Oct 26 2018 |
4431 |
421.93 |
| Oct 19 2018 |
4431 |
421.93 |
| Oct 12 2018 |
4423 |
421.93 |
| Oct 05 2018 |
4423 |
421.93 |
| Sep 28 2018 |
4429 |
421.93 |
| Sep 21 2018 |
4377 |
421.93 |
| Sep 14 2018 |
4454 |
421.93 |
| Sep 07 2018 |
4475 |
421.93 |
| Aug 31 2018 |
4542 |
421.93 |
| Aug 24 2018 |
4605 |
421.93 |
| Aug 17 2018 |
4584 |
421.93 |
| Aug 10 2018 |
4587 |
421.93 |
| Aug 03 2018 |
4616 |
421.93 |
| Jul 27 2018 |
4674 |
421.93 |
| Jul 20 2018 |
4755 |
421.93 |
| Jul 13 2018 |
4820 |
421.93 |
| Jul 06 2018 |
4825 |
421.93 |
| Jun 29 2018 |
4809 |
421.93 |
| Jun 22 2018 |
4912 |
421.93 |
| Jun 15 2018 |
4933 |
421.93 |
| Jun 15 2018 |
5698 |
402.65 |
| Jun 15 2018 |
8143 |
402.65 |
| Jun 08 2018 |
5011 |
421.93 |
| Jun 08 2018 |
5731 |
402.65 |
| Jun 08 2018 |
8256 |
402.65 |
| Jun 01 2018 |
6015 |
402.65 |
| Jun 01 2018 |
8514 |
402.65 |
| May 25 2018 |
6040 |
402.65 |
| May 25 2018 |
8629 |
402.65 |
| May 18 2018 |
6110 |
402.65 |
| May 18 2018 |
8608 |
402.65 |
| May 11 2018 |
6124 |
402.65 |
| May 11 2018 |
8669 |
402.65 |
| May 04 2018 |
6236 |
402.65 |
| May 04 2018 |
8827 |
402.65 |
| Apr 27 2018 |
6239 |
402.65 |
| Apr 27 2018 |
8825 |
402.65 |
| Apr 20 2018 |
6220 |
402.65 |
| Apr 20 2018 |
8858 |
402.65 |
| Apr 13 2018 |
6186 |
402.65 |
| Apr 13 2018 |
8861 |
402.65 |
| Apr 06 2018 |
6336 |
402.65 |
| Apr 06 2018 |
8922 |
402.65 |
| Mar 30 2018 |
6527 |
402.65 |
| Mar 30 2018 |
9087 |
402.65 |
| Mar 23 2018 |
6633 |
402.65 |
| Mar 23 2018 |
9201 |
402.65 |
| Mar 16 2018 |
6589 |
402.65 |
| Mar 16 2018 |
9188 |
402.65 |
| Mar 09 2018 |
6613 |
402.65 |
| Mar 09 2018 |
9186 |
402.65 |
| Mar 02 2018 |
6655 |
402.65 |
| Mar 02 2018 |
9367 |
402.65 |
| Feb 23 2018 |
6727 |
402.65 |
| Feb 23 2018 |
9445 |
402.65 |
| Feb 16 2018 |
6745 |
402.65 |
| Feb 16 2018 |
9468 |
402.65 |
| Feb 09 2018 |
6702 |
402.65 |
| Feb 09 2018 |
9418 |
402.65 |
| Feb 02 2018 |
6692 |
402.65 |
| Feb 02 2018 |
9399 |
402.65 |
| Jan 26 2018 |
6716 |
402.65 |
| Jan 26 2018 |
9419 |
402.65 |
| Jan 19 2018 |
6726 |
402.65 |
| Jan 19 2018 |
9423 |
402.65 |
| Jan 12 2018 |
6734 |
402.65 |
| Jan 12 2018 |
9423 |
402.65 |
| Jan 05 2018 |
6734 |
402.65 |
| Jan 05 2018 |
9435 |
402.65 |
| Dec 29 2017 |
6734 |
402.65 |
| Dec 29 2017 |
9436 |
402.65 |
| Dec 22 2017 |
6734 |
402.65 |
| Dec 22 2017 |
9437 |
402.65 |
| Dec 15 2017 |
6734 |
402.65 |
| Dec 15 2017 |
9431 |
402.65 |
| Dec 08 2017 |
6734 |
402.65 |
| Dec 08 2017 |
9431 |
402.65 |
| Dec 01 2017 |
6734 |
402.65 |
| Dec 01 2017 |
9431 |
402.65 |
| Nov 24 2017 |
6734 |
402.65 |
| Nov 24 2017 |
9431 |
402.65 |
| Nov 17 2017 |
6734 |
402.65 |
| Nov 17 2017 |
9431 |
402.65 |
| Nov 10 2017 |
6735 |
402.65 |
| Nov 10 2017 |
9434 |
402.65 |
| Nov 03 2017 |
6735 |
402.65 |
| Nov 03 2017 |
9434 |
402.65 |
| Oct 27 2017 |
6791 |
402.65 |
| Oct 27 2017 |
9478 |
402.65 |
| Oct 20 2017 |
6739 |
402.65 |
| Oct 20 2017 |
9451 |
402.65 |
| Oct 13 2017 |
6767 |
402.65 |
| Oct 13 2017 |
9469 |
402.65 |
| Oct 06 2017 |
6772 |
402.65 |
| Oct 06 2017 |
9474 |
402.65 |
| Sep 29 2017 |
6771 |
402.65 |
| Sep 29 2017 |
9407 |
402.65 |
| Sep 22 2017 |
6862 |
402.65 |
| Sep 22 2017 |
9495 |
402.65 |
| Sep 15 2017 |
6889 |
402.65 |
| Sep 15 2017 |
9576 |
402.65 |
| Sep 08 2017 |
6854 |
402.65 |
| Sep 08 2017 |
9669 |
402.65 |
| Sep 01 2017 |
6840 |
402.65 |
| Sep 01 2017 |
9675 |
402.65 |
| Aug 25 2017 |
7223 |
402.65 |
| Aug 25 2017 |
10026 |
402.65 |
| Aug 18 2017 |
7255 |
402.65 |
| Aug 18 2017 |
10099 |
402.65 |
| Aug 11 2017 |
7291 |
402.65 |
| Aug 11 2017 |
10146 |
402.65 |
| Aug 04 2017 |
7350 |
402.65 |
| Aug 04 2017 |
10250 |
402.65 |
| Jul 28 2017 |
7407 |
402.65 |
| Jul 28 2017 |
10326 |
402.65 |
| Jul 21 2017 |
7520 |
402.65 |
| Jul 21 2017 |
10461 |
402.65 |
| Jul 14 2017 |
7563 |
402.65 |
| Jul 14 2017 |
10530 |
402.65 |
| Jul 07 2017 |
7605 |
402.65 |
| Jul 07 2017 |
10566 |
402.65 |
| Jun 30 2017 |
7636 |
402.65 |
| Jun 30 2017 |
10619 |
402.65 |
| Jun 23 2017 |
7778 |
402.65 |
| Jun 23 2017 |
10706 |
402.65 |
| Jun 10 2015 |
7072 |
369.29 |
| Jun 10 2015 |
11001 |
369.29 |
| Jun 03 2015 |
7195 |
369.29 |
| Jun 03 2015 |
11187 |
369.29 |
| May 27 2015 |
7145 |
369.29 |
| May 27 2015 |
11139 |
369.29 |
| May 20 2015 |
7208 |
369.29 |
| May 20 2015 |
11196 |
369.29 |
| May 13 2015 |
7275 |
369.29 |
| May 13 2015 |
11265 |
369.29 |
| May 06 2015 |
7186 |
369.29 |
| May 06 2015 |
11016 |
369.29 |
| Apr 29 2015 |
7260 |
369.29 |
| Apr 29 2015 |
11113 |
369.29 |
| Apr 22 2015 |
7340 |
369.29 |
| Apr 22 2015 |
11215 |
369.29 |
| Apr 15 2015 |
7307 |
369.29 |
| Apr 15 2015 |
11238 |
369.29 |
| Apr 08 2015 |
7288 |
369.29 |
| Apr 08 2015 |
11268 |
369.29 |
| Apr 01 2015 |
7387 |
369.29 |
| Apr 01 2015 |
11456 |
369.29 |
| Mar 25 2015 |
7078 |
369.29 |
| Mar 25 2015 |
11119 |
369.29 |
| Mar 18 2015 |
6885 |
369.29 |
| Mar 18 2015 |
10957 |
369.29 |
| Mar 11 2015 |
7048 |
369.29 |
| Mar 11 2015 |
11333 |
369.29 |
| Mar 04 2015 |
7169 |
369.29 |
| Mar 04 2015 |
11441 |
369.29 |
| Feb 25 2015 |
7220 |
369.29 |
| Feb 25 2015 |
11455 |
369.29 |
| Feb 18 2015 |
7299 |
369.29 |
| Feb 18 2015 |
11517 |
369.29 |
| Feb 11 2015 |
7325 |
369.29 |
| Feb 11 2015 |
11533 |
369.29 |
| Feb 04 2015 |
7362 |
369.29 |
| Feb 04 2015 |
11546 |
369.29 |
| Jan 28 2015 |
7351 |
369.29 |
| Jan 28 2015 |
11566 |
369.29 |
| Jan 21 2015 |
7364 |
369.29 |
| Jan 21 2015 |
11581 |
369.29 |
| Jan 14 2015 |
7375 |
369.29 |
| Jan 14 2015 |
11602 |
369.29 |
| Jan 07 2015 |
7375 |
369.29 |
| Jan 07 2015 |
11592 |
369.29 |
| Dec 31 2014 |
7375 |
369.29 |
| Dec 31 2014 |
11594 |
369.29 |
| Dec 24 2014 |
7375 |
369.29 |
| Dec 24 2014 |
11594 |
369.29 |
| Dec 17 2014 |
7375 |
369.29 |
| Dec 17 2014 |
11588 |
369.29 |
| Dec 10 2014 |
7375 |
369.29 |
| Dec 10 2014 |
11588 |
369.29 |
| Dec 03 2014 |
7375 |
369.29 |
| Dec 03 2014 |
11588 |
369.29 |
| Nov 26 2014 |
7375 |
369.29 |
| Nov 26 2014 |
11588 |
369.29 |
| Nov 19 2014 |
7375 |
369.29 |
| Nov 19 2014 |
11588 |
369.29 |
| Nov 12 2014 |
7375 |
369.29 |
| Nov 12 2014 |
11588 |
369.29 |
| Nov 05 2014 |
7375 |
369.29 |
| Nov 05 2014 |
11588 |
369.29 |
| Oct 29 2014 |
7374 |
369.29 |
| Oct 29 2014 |
11587 |
369.29 |
| Oct 22 2014 |
7369 |
369.29 |
| Oct 22 2014 |
11601 |
369.29 |
| Oct 15 2014 |
7346 |
369.29 |
| Oct 15 2014 |
11577 |
369.29 |
| Oct 08 2014 |
7344 |
369.29 |
| Oct 08 2014 |
11572 |
369.29 |
| Oct 01 2014 |
7347 |
369.29 |
| Oct 01 2014 |
11587 |
369.29 |
| Sep 24 2014 |
7373 |
369.29 |
| Sep 24 2014 |
11571 |
369.29 |
| Sep 17 2014 |
7346 |
369.29 |
| Sep 17 2014 |
11573 |
369.29 |
| Sep 10 2014 |
7357 |
369.29 |
| Sep 10 2014 |
11589 |
369.29 |
| Sep 03 2014 |
7360 |
369.29 |
| Sep 03 2014 |
11631 |
369.29 |
| Aug 27 2014 |
7285 |
369.29 |
| Aug 27 2014 |
11642 |
369.29 |
| Aug 20 2014 |
7272 |
369.29 |
| Aug 20 2014 |
11660 |
369.29 |
| Aug 13 2014 |
7262 |
369.29 |
| Aug 13 2014 |
11718 |
369.29 |
| Aug 06 2014 |
7369 |
369.29 |
| Aug 06 2014 |
11767 |
369.29 |
| Jun 12 2013 |
14597 |
428.26 |
| Jun 12 2013 |
21661 |
428.26 |
| Jun 05 2013 |
14496 |
428.26 |
| Jun 05 2013 |
21474 |
428.26 |
| May 29 2013 |
14422 |
428.26 |
| May 29 2013 |
21466 |
428.26 |
| May 22 2013 |
14681 |
428.26 |
| May 22 2013 |
21871 |
428.26 |
| May 15 2013 |
14680 |
428.26 |
| May 15 2013 |
21864 |
428.26 |
| May 08 2013 |
14692 |
428.26 |
| May 08 2013 |
21791 |
428.26 |
| May 01 2013 |
14986 |
428.26 |
| May 01 2013 |
21949 |
428.26 |
| Apr 24 2013 |
14567 |
428.26 |
| Apr 24 2013 |
21821 |
428.26 |
| Apr 17 2013 |
14639 |
428.26 |
| Apr 17 2013 |
21849 |
428.26 |
| Apr 10 2013 |
14607 |
428.26 |
| Apr 10 2013 |
21750 |
428.26 |
| Apr 03 2013 |
14583 |
428.26 |
| Apr 03 2013 |
21685 |
428.26 |
| Mar 27 2013 |
14911 |
428.26 |
| Mar 27 2013 |
21806 |
428.26 |
| Mar 20 2013 |
14870 |
428.26 |
| Mar 20 2013 |
21768 |
428.26 |
| Mar 13 2013 |
11089 |
428.26 |
| Mar 13 2013 |
21705 |
428.26 |
| Oct 19 2012 |
13923 |
428.26 |
| Oct 19 2012 |
20565 |
428.26 |
| Sep 23 2012 |
13791 |
428.26 |
| Sep 23 2012 |
20405 |
428.26 |
| Aug 31 2012 |
13231 |
428.26 |
| Aug 31 2012 |
19978 |
428.26 |
| Aug 24 2012 |
13081 |
428.26 |
| Aug 24 2012 |
19814 |
428.26 |
| Aug 10 2012 |
12680 |
428.26 |
| Aug 10 2012 |
19366 |
428.26 |
| Aug 03 2012 |
12437 |
428.26 |
| Aug 03 2012 |
19136 |
428.26 |
| Jul 27 2012 |
12302 |
428.26 |
| Jul 27 2012 |
18765 |
428.26 |
