| May 05 2017 |
5806 |
425.27 |
| May 05 2017 |
8311 |
398.24 |
| May 05 2017 |
6723 |
388.26 |
| May 05 2017 |
11720 |
407.42 |
| Apr 28 2017 |
8171 |
398.24 |
| Apr 28 2017 |
5823 |
425.27 |
| Apr 28 2017 |
10332 |
422.92 |
| Apr 28 2017 |
13304 |
419.96 |
| Apr 21 2017 |
8324 |
398.24 |
| Apr 21 2017 |
5902 |
425.27 |
| Apr 21 2017 |
10509 |
422.92 |
| Apr 21 2017 |
13465 |
419.96 |
| Apr 14 2017 |
10611 |
422.92 |
| Apr 14 2017 |
6034 |
425.27 |
| Apr 14 2017 |
8361 |
398.24 |
| Apr 14 2017 |
13485 |
419.96 |
| Apr 07 2017 |
8451 |
398.24 |
| Apr 07 2017 |
6036 |
425.27 |
| Apr 07 2017 |
10488 |
422.92 |
| Apr 07 2017 |
13271 |
419.96 |
| Mar 31 2017 |
6233 |
425.27 |
| Mar 31 2017 |
8698 |
398.24 |
| Mar 31 2017 |
10520 |
422.92 |
| Mar 31 2017 |
13497 |
419.96 |
| Mar 24 2017 |
10349 |
422.92 |
| Mar 24 2017 |
6099 |
425.27 |
| Mar 24 2017 |
8627 |
398.24 |
| Mar 24 2017 |
13310 |
419.96 |
| Mar 17 2017 |
6188 |
425.27 |
| Mar 17 2017 |
8687 |
398.24 |
| Mar 17 2017 |
10485 |
422.92 |
| Mar 17 2017 |
13437 |
419.96 |
| Mar 10 2017 |
8801 |
398.24 |
| Mar 10 2017 |
6133 |
425.27 |
| Mar 10 2017 |
10529 |
422.92 |
| Mar 10 2017 |
13529 |
419.96 |
| Mar 03 2017 |
8759 |
398.24 |
| Mar 03 2017 |
6121 |
425.27 |
| Mar 03 2017 |
10457 |
422.92 |
| Mar 03 2017 |
13489 |
419.96 |
| Feb 24 2017 |
6209 |
425.27 |
| Feb 24 2017 |
8709 |
398.24 |
| Feb 24 2017 |
10542 |
422.92 |
| Feb 24 2017 |
13494 |
419.96 |
| Feb 17 2017 |
6122 |
425.27 |
| Feb 17 2017 |
8543 |
398.24 |
| Feb 17 2017 |
10570 |
422.92 |
| Feb 17 2017 |
13535 |
419.96 |
| Feb 10 2017 |
8578 |
398.24 |
| Feb 10 2017 |
6194 |
425.27 |
| Feb 10 2017 |
10696 |
422.92 |
| Feb 10 2017 |
13601 |
419.96 |
| Feb 03 2017 |
10668 |
422.92 |
| Feb 03 2017 |
8600 |
398.24 |
| Feb 03 2017 |
6170 |
425.27 |
| Feb 03 2017 |
13577 |
419.96 |
| Jan 27 2017 |
6165 |
425.27 |
| Jan 27 2017 |
8613 |
398.24 |
| Jan 27 2017 |
10642 |
422.92 |
| Jan 27 2017 |
13601 |
419.96 |
| Jan 20 2017 |
6178 |
425.27 |
| Jan 20 2017 |
8607 |
398.24 |
| Jan 20 2017 |
10618 |
422.92 |
| Jan 20 2017 |
13566 |
419.96 |
| Jan 13 2017 |
10601 |
422.92 |
| Jan 13 2017 |
6178 |
425.27 |
| Jan 13 2017 |
8613 |
398.24 |
| Jan 13 2017 |
13550 |
419.96 |
| Jan 06 2017 |
10601 |
422.92 |
| Jan 06 2017 |
8602 |
398.24 |
| Jan 06 2017 |
6178 |
425.27 |
| Jan 06 2017 |
13529 |
419.96 |
| Dec 30 2016 |
8604 |
398.24 |
| Dec 30 2016 |
6175 |
425.27 |
| Dec 30 2016 |
10601 |
422.92 |
| Dec 30 2016 |
13533 |
419.96 |
| Dec 23 2016 |
10601 |
422.92 |
| Dec 23 2016 |
8604 |
398.24 |
| Dec 23 2016 |
6175 |
425.27 |
| Dec 23 2016 |
13533 |
419.96 |
| Dec 16 2016 |
10601 |
422.92 |
| Dec 16 2016 |
6175 |
425.27 |
| Dec 16 2016 |
8603 |
398.24 |
| Dec 16 2016 |
13532 |
419.96 |
| Dec 09 2016 |
6178 |
425.27 |
| Dec 09 2016 |
8604 |
398.24 |
| Dec 09 2016 |
10600 |
422.92 |
| Dec 09 2016 |
13534 |
419.96 |
| Dec 02 2016 |
8604 |
398.24 |
| Dec 02 2016 |
6178 |
425.27 |
| Dec 02 2016 |
10600 |
422.92 |
| Dec 02 2016 |
13535 |
419.96 |
| Nov 25 2016 |
10600 |
422.92 |
| Nov 25 2016 |
6168 |
425.27 |
| Nov 25 2016 |
8601 |
398.24 |
| Nov 25 2016 |
13534 |
419.96 |
| Nov 18 2016 |
6168 |
425.27 |
| Nov 18 2016 |
8601 |
398.24 |
| Nov 18 2016 |
10600 |
422.92 |
| Nov 18 2016 |
13534 |
419.96 |
| Nov 11 2016 |
8601 |
398.24 |
| Nov 11 2016 |
6168 |
425.27 |
| Nov 11 2016 |
10593 |
422.92 |
| Nov 11 2016 |
13528 |
419.96 |
| Nov 04 2016 |
6168 |
425.27 |
| Nov 04 2016 |
8601 |
398.24 |
| Nov 04 2016 |
10593 |
422.92 |
| Nov 04 2016 |
13528 |
419.96 |
| Oct 28 2016 |
10612 |
422.92 |
| Oct 28 2016 |
6158 |
425.27 |
| Oct 28 2016 |
8601 |
398.24 |
| Oct 28 2016 |
13546 |
419.96 |
| Oct 21 2016 |
6158 |
425.27 |
| Oct 21 2016 |
8595 |
398.24 |
| Oct 21 2016 |
10623 |
422.92 |
| Oct 21 2016 |
13552 |
419.96 |
| Oct 14 2016 |
8615 |
398.24 |
| Oct 14 2016 |
6174 |
425.27 |
| Oct 14 2016 |
10623 |
422.92 |
| Oct 14 2016 |
13575 |
419.96 |
| Oct 07 2016 |
10620 |
422.92 |
| Oct 07 2016 |
8623 |
398.24 |
| Oct 07 2016 |
6173 |
425.27 |
| Oct 07 2016 |
13592 |
419.96 |
| Sep 30 2016 |
6211 |
425.27 |
| Sep 30 2016 |
8634 |
398.24 |
| Sep 30 2016 |
10626 |
422.92 |
| Sep 30 2016 |
13604 |
419.96 |
| Sep 23 2016 |
6179 |
425.27 |
| Sep 23 2016 |
8631 |
398.24 |
| Sep 23 2016 |
10520 |
422.92 |
| Sep 23 2016 |
13514 |
419.96 |
| Sep 16 2016 |
6183 |
425.27 |
| Sep 16 2016 |
8676 |
398.24 |
| Sep 16 2016 |
10487 |
422.92 |
| Sep 16 2016 |
13540 |
419.96 |
| Sep 09 2016 |
6254 |
425.27 |
| Sep 09 2016 |
8736 |
398.24 |
| Sep 09 2016 |
10607 |
422.92 |
| Sep 09 2016 |
13606 |
419.96 |
| Sep 02 2016 |
6385 |
425.27 |
| Sep 02 2016 |
8876 |
398.24 |
| Sep 02 2016 |
10656 |
422.92 |
| Sep 02 2016 |
13747 |
419.96 |
| Aug 26 2016 |
8921 |
398.24 |
| Aug 26 2016 |
6233 |
425.27 |
| Aug 26 2016 |
10372 |
422.92 |
| Aug 26 2016 |
13515 |
419.96 |
| Aug 19 2016 |
10403 |
422.92 |
| Aug 19 2016 |
8954 |
398.24 |
| Aug 19 2016 |
6344 |
425.27 |
| Aug 19 2016 |
13538 |
419.96 |
| Aug 12 2016 |
6731 |
425.27 |
| Aug 12 2016 |
9075 |
398.24 |
| Aug 12 2016 |
10404 |
422.92 |
| Aug 12 2016 |
14984 |
421.02 |
| Aug 05 2016 |
9097 |
398.24 |
| Aug 05 2016 |
6770 |
425.27 |
| Aug 05 2016 |
10440 |
422.92 |
| Aug 05 2016 |
15122 |
421.02 |
| Jul 29 2016 |
10301 |
422.92 |
| Jul 29 2016 |
6798 |
425.27 |
| Jul 29 2016 |
9142 |
398.24 |
| Jul 29 2016 |
15247 |
421.02 |
| Jul 22 2016 |
10433 |
422.92 |
| Jul 22 2016 |
6911 |
425.27 |
| Jul 22 2016 |
9316 |
398.24 |
| Jul 22 2016 |
15432 |
421.02 |
| Jun 22 2016 |
10614 |
422.92 |
| Jun 22 2016 |
9542 |
398.24 |
| Jun 22 2016 |
6869 |
425.27 |
| Jun 22 2016 |
16411 |
421.02 |
| Jun 15 2016 |
10760 |
422.92 |
| Jun 15 2016 |
9614 |
398.24 |
| Jun 15 2016 |
7090 |
425.27 |
| Jun 15 2016 |
16595 |
421.02 |
| Jun 08 2016 |
9694 |
398.24 |
| Jun 08 2016 |
7170 |
425.27 |
| Jun 08 2016 |
10785 |
422.92 |
| Jun 08 2016 |
16629 |
421.02 |
| Jun 01 2016 |
7346 |
425.27 |
| Jun 01 2016 |
9752 |
398.24 |
| Jun 01 2016 |
10854 |
422.92 |
| Jun 01 2016 |
16909 |
421.02 |
| May 25 2016 |
9745 |
398.24 |
| May 25 2016 |
7263 |
425.27 |
| May 25 2016 |
10866 |
422.92 |
| May 25 2016 |
16848 |
421.02 |
| May 18 2016 |
7329 |
425.27 |
| May 18 2016 |
9816 |
398.24 |
| May 18 2016 |
10939 |
422.92 |
| May 18 2016 |
16979 |
421.02 |
| Apr 27 2016 |
7361 |
373 |
| Apr 27 2016 |
5344 |
384.48 |
| Apr 27 2016 |
8434 |
397.73 |
| Apr 27 2016 |
12525 |
389.71 |
| Apr 20 2016 |
8448 |
397.73 |
| Apr 20 2016 |
5415 |
384.48 |
| Apr 20 2016 |
7417 |
373 |
| Apr 20 2016 |
12606 |
389.71 |
| Apr 13 2016 |
7338 |
373 |
| Apr 13 2016 |
5467 |
384.48 |
| Apr 13 2016 |
8630 |
397.73 |
| Apr 13 2016 |
12569 |
389.71 |
| Apr 06 2016 |
8834 |
397.73 |
| Apr 06 2016 |
7329 |
373 |
| Apr 06 2016 |
5556 |
384.48 |
| Apr 06 2016 |
12643 |
389.71 |
| Mar 30 2016 |
8743 |
397.73 |
| Mar 30 2016 |
7262 |
373 |
| Mar 30 2016 |
5422 |
384.48 |
| Mar 30 2016 |
12536 |
389.71 |
| Mar 23 2016 |
5603 |
384.48 |
| Mar 23 2016 |
7289 |
373 |
| Mar 23 2016 |
8953 |
397.73 |
| Mar 23 2016 |
12679 |
389.71 |
| Mar 16 2016 |
5584 |
384.48 |
| Mar 16 2016 |
7178 |
373 |
| Mar 16 2016 |
9016 |
397.73 |
| Mar 16 2016 |
12609 |
389.71 |
| Mar 09 2016 |
5653 |
384.48 |
| Mar 09 2016 |
7177 |
373 |
| Mar 09 2016 |
9037 |
397.73 |
| Mar 09 2016 |
12649 |
389.71 |
| Mar 02 2016 |
8940 |
397.73 |
| Mar 02 2016 |
5671 |
384.48 |
| Mar 02 2016 |
7167 |
373 |
| Mar 02 2016 |
12567 |
389.71 |
| Feb 24 2016 |
5658 |
384.48 |
| Feb 24 2016 |
7141 |
373 |
| Feb 24 2016 |
8963 |
397.73 |
| Feb 24 2016 |
12549 |
389.71 |
| Feb 17 2016 |
7183 |
373 |
| Feb 17 2016 |
5715 |
384.48 |
| Feb 17 2016 |
9094 |
397.73 |
| Feb 17 2016 |
12681 |
389.71 |
| Feb 10 2016 |
9101 |
397.73 |
| Feb 10 2016 |
5749 |
384.48 |
| Feb 10 2016 |
7209 |
373 |
| Feb 10 2016 |
12709 |
389.71 |
| Feb 03 2016 |
7221 |
373 |
| Feb 03 2016 |
5741 |
384.48 |
| Feb 03 2016 |
9139 |
397.73 |
| Feb 03 2016 |
12722 |
389.71 |
| Jan 27 2016 |
7235 |
373 |
| Jan 27 2016 |
5741 |
384.48 |
| Jan 27 2016 |
9163 |
397.73 |
| Jan 27 2016 |
12726 |
389.71 |
| Jan 20 2016 |
7259 |
373 |
| Jan 20 2016 |
5744 |
384.48 |
| Jan 20 2016 |
9164 |
397.73 |
| Jan 20 2016 |
12734 |
389.71 |
| Jan 13 2016 |
9164 |
397.73 |
| Jan 13 2016 |
7271 |
373 |
| Jan 13 2016 |
5744 |
384.48 |
| Jan 13 2016 |
12749 |
389.71 |
| Jan 06 2016 |
5744 |
384.48 |
| Jan 06 2016 |
7274 |
373 |
| Jan 06 2016 |
9164 |
397.73 |
| Jan 06 2016 |
12757 |
389.71 |
| Dec 30 2015 |
7275 |
373 |
| Dec 30 2015 |
5745 |
384.48 |
| Dec 30 2015 |
9164 |
397.73 |
| Dec 30 2015 |
12757 |
389.71 |
| Dec 23 2015 |
7275 |
373 |
| Dec 23 2015 |
5745 |
384.48 |
| Dec 23 2015 |
9164 |
397.73 |
| Dec 23 2015 |
12757 |
389.71 |
| Dec 16 2015 |
5745 |
384.48 |
| Dec 16 2015 |
7275 |
373 |
| Dec 16 2015 |
9164 |
397.73 |
| Dec 16 2015 |
12757 |
389.71 |
| Dec 09 2015 |
5745 |
384.48 |
| Dec 09 2015 |
7281 |
373 |
| Dec 09 2015 |
9164 |
397.73 |
| Dec 09 2015 |
12762 |
389.71 |
| Dec 02 2015 |
7282 |
373 |
| Dec 02 2015 |
5745 |
384.48 |
| Dec 02 2015 |
9165 |
397.73 |
| Dec 02 2015 |
12763 |
389.71 |
| Nov 25 2015 |
9165 |
397.73 |
| Nov 25 2015 |
7282 |
373 |
| Nov 25 2015 |
5745 |
384.48 |
| Nov 25 2015 |
12764 |
389.71 |
| Nov 18 2015 |
5745 |
384.48 |
| Nov 18 2015 |
7282 |
373 |
| Nov 18 2015 |
9165 |
397.73 |
| Nov 18 2015 |
12764 |
389.71 |
| Nov 11 2015 |
5745 |
384.48 |
| Nov 11 2015 |
7282 |
373 |
| Nov 11 2015 |
9156 |
397.73 |
| Nov 11 2015 |
12762 |
389.71 |
| Nov 04 2015 |
9156 |
397.73 |
| Nov 04 2015 |
5745 |
384.48 |
| Nov 04 2015 |
7282 |
373 |
| Nov 04 2015 |
12762 |
389.71 |
| Oct 28 2015 |
7271 |
373 |
| Oct 28 2015 |
5733 |
384.48 |
| Oct 28 2015 |
9157 |
397.73 |
| Oct 28 2015 |
12746 |
389.71 |
| Oct 21 2015 |
9127 |
397.73 |
| Oct 21 2015 |
5717 |
384.48 |
| Oct 21 2015 |
7281 |
373 |
| Oct 21 2015 |
12737 |
389.71 |
| Oct 14 2015 |
9130 |
397.73 |
| Oct 14 2015 |
7284 |
373 |
| Oct 14 2015 |
5717 |
384.48 |
| Oct 14 2015 |
12741 |
389.71 |
| Oct 07 2015 |
7277 |
373 |
| Oct 07 2015 |
5718 |
384.48 |
| Oct 07 2015 |
9143 |
397.73 |
| Oct 07 2015 |
12747 |
389.71 |
| Sep 30 2015 |
7281 |
373 |
| Sep 30 2015 |
5730 |
384.48 |
| Sep 30 2015 |
9154 |
397.73 |
| Sep 30 2015 |
12762 |
389.71 |
| Sep 23 2015 |
5738 |
384.48 |
| Sep 23 2015 |
7280 |
373 |
| Sep 23 2015 |
9203 |
397.73 |
| Sep 23 2015 |
12804 |
389.71 |
| Sep 16 2015 |
9108 |
397.73 |
| Sep 16 2015 |
7290 |
373 |
| Sep 16 2015 |
5725 |
384.48 |
| Sep 16 2015 |
12772 |
389.71 |
| Sep 09 2015 |
5697 |
384.48 |
| Sep 09 2015 |
7325 |
373 |
| Sep 09 2015 |
9065 |
397.73 |
| Sep 09 2015 |
12759 |
389.71 |
| Sep 02 2015 |
5620 |
384.48 |
| Sep 02 2015 |
7264 |
373 |
| Sep 02 2015 |
9124 |
397.73 |
| Sep 02 2015 |
12758 |
389.71 |
| Aug 26 2015 |
9253 |
397.73 |
| Aug 26 2015 |
7417 |
373 |
| Aug 26 2015 |
5777 |
384.48 |
| Aug 26 2015 |
12895 |
389.71 |
| Aug 19 2015 |
7411 |
373 |
| Aug 19 2015 |
5731 |
384.48 |
| Aug 19 2015 |
9444 |
397.73 |
| Aug 19 2015 |
13044 |
389.71 |
| Aug 12 2015 |
7469 |
373 |
| Aug 12 2015 |
5768 |
384.48 |
| Aug 12 2015 |
9452 |
397.73 |
| Aug 12 2015 |
13108 |
389.71 |
| Aug 05 2015 |
7456 |
373 |
| Aug 05 2015 |
5768 |
384.48 |
| Aug 05 2015 |
9550 |
397.73 |
| Aug 05 2015 |
13119 |
389.71 |
| Jul 29 2015 |
9572 |
397.73 |
| Jul 29 2015 |
7580 |
373 |
| Jul 29 2015 |
5721 |
384.48 |
| Jul 29 2015 |
13319 |
389.71 |
| Jul 22 2015 |
7557 |
373 |
| Jul 22 2015 |
5749 |
384.48 |
| Jul 22 2015 |
9569 |
397.73 |
| Jul 22 2015 |
13327 |
389.71 |
| Jul 15 2015 |
7686 |
373 |
| Jul 15 2015 |
5881 |
384.48 |
| Jul 15 2015 |
9789 |
397.73 |
| Jul 15 2015 |
13458 |
389.71 |
| Jul 08 2015 |
5950 |
384.48 |
| Jul 08 2015 |
7744 |
373 |
| Jul 08 2015 |
9834 |
397.73 |
| Jul 08 2015 |
13586 |
389.71 |
| Jul 01 2015 |
7823 |
373 |
| Jul 01 2015 |
6005 |
384.48 |
| Jul 01 2015 |
9895 |
397.73 |
| Jul 01 2015 |
13678 |
389.71 |
| Jun 24 2015 |
5991 |
384.48 |
| Jun 24 2015 |
7883 |
373 |
| Jun 24 2015 |
9911 |
397.73 |
| Jun 24 2015 |
13746 |
389.71 |
| Jun 17 2015 |
5980 |
384.48 |
| Jun 17 2015 |
7918 |
373 |
| Jun 17 2015 |
9913 |
397.73 |
| Jun 17 2015 |
13807 |
389.71 |
| Jun 10 2015 |
9966 |
397.73 |
| Jun 10 2015 |
5993 |
384.48 |
| Jun 10 2015 |
7946 |
373 |
| Jun 10 2015 |
13765 |
389.71 |
| Jun 03 2015 |
8030 |
373 |
| Jun 03 2015 |
5954 |
384.48 |
| Jun 03 2015 |
10103 |
397.73 |
| Jun 03 2015 |
13968 |
389.71 |
| May 27 2015 |
5888 |
384.48 |
| May 27 2015 |
8041 |
373 |
| May 27 2015 |
10013 |
397.73 |
| May 27 2015 |
13842 |
389.71 |
| May 20 2015 |
10101 |
397.73 |
| May 20 2015 |
5884 |
384.48 |
| May 20 2015 |
8086 |
373 |
| May 20 2015 |
13897 |
389.71 |
| May 13 2015 |
8089 |
373 |
| May 13 2015 |
5904 |
384.48 |
| May 13 2015 |
10191 |
397.73 |
| May 13 2015 |
13951 |
389.71 |
| Apr 29 2015 |
10967 |
404.85 |
| Apr 29 2015 |
6315 |
396.48 |
| Apr 29 2015 |
14710 |
436.4 |
| Apr 29 2015 |
18612 |
422.1 |
| Apr 22 2015 |
14770 |
436.4 |
| Apr 22 2015 |
11034 |
404.85 |
| Apr 22 2015 |
6426 |
396.48 |
| Apr 22 2015 |
18690 |
422.1 |
| Apr 15 2015 |
6363 |
396.48 |
| Apr 15 2015 |
10989 |
404.85 |
| Apr 15 2015 |
14555 |
436.4 |
| Apr 15 2015 |
18589 |
422.1 |
| Apr 08 2015 |
14564 |
436.4 |
| Apr 08 2015 |
11141 |
404.85 |
| Apr 08 2015 |
6373 |
396.48 |
| Apr 08 2015 |
18676 |
422.1 |
| Apr 01 2015 |
6337 |
396.48 |
| Apr 01 2015 |
11278 |
404.85 |
| Apr 01 2015 |
14703 |
436.4 |
| Apr 01 2015 |
19024 |
422.1 |
| Mar 25 2015 |
11155 |
404.85 |
| Mar 25 2015 |
14245 |
436.4 |
| Mar 25 2015 |
6296 |
396.48 |
| Mar 25 2015 |
18466 |
422.1 |
| Mar 18 2015 |
11008 |
404.85 |
| Mar 18 2015 |
6088 |
396.48 |
| Mar 18 2015 |
13777 |
436.4 |
| Mar 18 2015 |
18009 |
422.1 |
| Mar 11 2015 |
14069 |
436.4 |
| Mar 11 2015 |
11103 |
404.85 |
| Mar 11 2015 |
6298 |
396.48 |
| Mar 11 2015 |
18532 |
422.1 |
| Mar 04 2015 |
6401 |
396.48 |
| Mar 04 2015 |
11257 |
404.85 |
| Mar 04 2015 |
14284 |
436.4 |
| Mar 04 2015 |
18743 |
422.1 |
| Feb 25 2015 |
14322 |
436.4 |
| Feb 25 2015 |
6322 |
396.48 |
| Feb 25 2015 |
11195 |
404.85 |
| Feb 25 2015 |
18723 |
422.1 |
| Feb 18 2015 |
14424 |
436.4 |
| Feb 18 2015 |
6364 |
396.48 |
| Feb 18 2015 |
11276 |
404.85 |
| Feb 18 2015 |
18780 |
422.1 |
| Feb 11 2015 |
14448 |
436.4 |
| Feb 11 2015 |
11294 |
404.85 |
| Feb 11 2015 |
6395 |
396.48 |
| Feb 11 2015 |
18789 |
422.1 |
| Feb 04 2015 |
11302 |
404.85 |
| Feb 04 2015 |
6400 |
396.48 |
| Feb 04 2015 |
14489 |
436.4 |
| Feb 04 2015 |
18821 |
422.1 |
| Jan 28 2015 |
6400 |
396.48 |
| Jan 28 2015 |
11317 |
404.85 |
| Jan 28 2015 |
14455 |
436.4 |
| Jan 28 2015 |
18817 |
422.1 |
| Jan 21 2015 |
6407 |
396.48 |
| Jan 21 2015 |
11318 |
404.85 |
| Jan 21 2015 |
14461 |
436.4 |
| Jan 21 2015 |
18827 |
422.1 |
| Jan 14 2015 |
14477 |
436.4 |
| Jan 14 2015 |
6407 |
396.48 |
| Jan 14 2015 |
11329 |
404.85 |
| Jan 14 2015 |
18848 |
422.1 |
| Jan 07 2015 |
14477 |
436.4 |
| Jan 07 2015 |
11308 |
404.85 |
| Jan 07 2015 |
6407 |
396.48 |
| Jan 07 2015 |
18826 |
422.1 |
| Dec 31 2014 |
11309 |
404.85 |
| Dec 31 2014 |
14477 |
436.4 |
| Dec 31 2014 |
6415 |
396.48 |
| Dec 31 2014 |
18834 |
422.1 |
| Dec 24 2014 |
14477 |
436.4 |
| Dec 24 2014 |
11309 |
404.85 |
| Dec 24 2014 |
6415 |
396.48 |
| Dec 24 2014 |
18834 |
422.1 |
| Dec 17 2014 |
6415 |
396.48 |
| Dec 17 2014 |
11297 |
404.85 |
| Dec 17 2014 |
14477 |
436.4 |
| Dec 17 2014 |
18829 |
422.1 |
| Dec 10 2014 |
6415 |
396.48 |
| Dec 10 2014 |
11297 |
404.85 |
| Dec 10 2014 |
14477 |
436.4 |
| Dec 10 2014 |
18829 |
422.1 |
| Dec 03 2014 |
6416 |
396.48 |
| Dec 03 2014 |
11297 |
404.85 |
| Dec 03 2014 |
14477 |
436.4 |
| Dec 03 2014 |
18829 |
422.1 |
| Nov 26 2014 |
14477 |
436.4 |
| Nov 26 2014 |
11297 |
404.85 |
| Nov 26 2014 |
6416 |
396.48 |
| Nov 26 2014 |
18829 |
422.1 |
| Nov 19 2014 |
6415 |
396.48 |
| Nov 19 2014 |
11297 |
404.85 |
| Nov 19 2014 |
14477 |
436.4 |
| Nov 19 2014 |
18828 |
422.1 |
| Nov 12 2014 |
11297 |
404.85 |
| Nov 12 2014 |
6415 |
396.48 |
| Nov 12 2014 |
14477 |
436.4 |
| Nov 12 2014 |
18829 |
422.1 |
| Nov 05 2014 |
14477 |
436.4 |
| Nov 05 2014 |
6415 |
396.48 |
| Nov 05 2014 |
11297 |
404.85 |
| Nov 05 2014 |
18829 |
422.1 |
| Oct 29 2014 |
14472 |
436.4 |
| Oct 29 2014 |
11297 |
404.85 |
| Oct 29 2014 |
6415 |
396.48 |
| Oct 29 2014 |
18826 |
422.1 |
| Oct 22 2014 |
6406 |
396.48 |
| Oct 22 2014 |
11262 |
404.85 |
| Oct 22 2014 |
14454 |
436.4 |
| Oct 22 2014 |
18842 |
422.1 |
| Oct 15 2014 |
14383 |
436.4 |
| Oct 15 2014 |
11239 |
404.85 |
| Oct 15 2014 |
6402 |
396.48 |
| Oct 15 2014 |
18793 |
422.1 |
| Oct 08 2014 |
14387 |
436.4 |
| Oct 08 2014 |
11222 |
404.85 |
| Oct 08 2014 |
6400 |
396.48 |
| Oct 08 2014 |
18772 |
422.1 |
| Oct 01 2014 |
11237 |
404.85 |
| Oct 01 2014 |
6403 |
396.48 |
| Oct 01 2014 |
14395 |
436.4 |
| Oct 01 2014 |
18796 |
422.1 |
| Sep 24 2014 |
6378 |
396.48 |
| Sep 24 2014 |
11204 |
404.85 |
| Sep 24 2014 |
14483 |
436.4 |
| Sep 24 2014 |
18801 |
422.1 |
| Sep 17 2014 |
14378 |
436.4 |
| Sep 17 2014 |
6355 |
396.48 |
| Sep 17 2014 |
11260 |
404.85 |
| Sep 17 2014 |
18772 |
422.1 |
| Sep 10 2014 |
6357 |
396.48 |
| Sep 10 2014 |
11146 |
404.85 |
| Sep 10 2014 |
14399 |
436.4 |
| Sep 10 2014 |
18793 |
422.1 |
| Sep 03 2014 |
6369 |
396.48 |
| Sep 03 2014 |
11182 |
404.85 |
| Sep 03 2014 |
14423 |
436.4 |
| Sep 03 2014 |
18836 |
422.1 |
| Aug 27 2014 |
11272 |
404.85 |
| Aug 27 2014 |
6244 |
396.48 |
| Aug 27 2014 |
14323 |
436.4 |
| Aug 27 2014 |
18874 |
422.1 |
| Aug 20 2014 |
14330 |
436.4 |
| Aug 20 2014 |
11234 |
404.85 |
| Aug 20 2014 |
6228 |
396.48 |
| Aug 20 2014 |
18896 |
422.1 |
| Aug 13 2014 |
6248 |
396.48 |
| Aug 13 2014 |
11277 |
404.85 |
| Aug 13 2014 |
14312 |
436.4 |
| Aug 13 2014 |
18950 |
422.1 |
| Aug 06 2014 |
6218 |
396.48 |
| Aug 06 2014 |
11312 |
404.85 |
| Aug 06 2014 |
14464 |
436.4 |
| Aug 06 2014 |
19020 |
422.1 |
| Jul 30 2014 |
14490 |
436.4 |
| Jul 30 2014 |
11309 |
404.85 |
| Jul 30 2014 |
6321 |
396.48 |
| Jul 30 2014 |
19159 |
422.1 |
| Jul 23 2014 |
11214 |
404.85 |
| Jul 23 2014 |
6179 |
396.48 |
| Jul 23 2014 |
14385 |
436.4 |
| Jul 23 2014 |
19016 |
422.1 |
| Jul 16 2014 |
11219 |
404.85 |
| Jul 16 2014 |
6284 |
396.48 |
| Jul 16 2014 |
14537 |
436.4 |
| Jul 16 2014 |
19012 |
422.1 |
| Jul 09 2014 |
6142 |
396.48 |
| Jul 09 2014 |
11312 |
404.85 |
| Jul 09 2014 |
14643 |
436.4 |
| Jul 09 2014 |
19005 |
422.1 |
| Jul 02 2014 |
11406 |
404.85 |
| Jul 02 2014 |
6313 |
396.48 |
| Jul 02 2014 |
14700 |
436.4 |
| Jul 02 2014 |
19182 |
422.1 |
| Jun 25 2014 |
6157 |
396.48 |
| Jun 25 2014 |
11524 |
404.85 |
| Jun 25 2014 |
14810 |
436.4 |
| Jun 25 2014 |
19232 |
422.1 |
| Jun 18 2014 |
6152 |
396.48 |
| Jun 18 2014 |
11633 |
404.85 |
| Jun 18 2014 |
14859 |
436.4 |
| Jun 18 2014 |
19250 |
422.1 |
| Jun 11 2014 |
14809 |
436.4 |
| Jun 11 2014 |
6436 |
396.48 |
| Jun 11 2014 |
11646 |
404.85 |
| Jun 11 2014 |
19460 |
422.1 |
| Jun 04 2014 |
6507 |
396.48 |
| Jun 04 2014 |
11853 |
404.85 |
| Jun 04 2014 |
14891 |
436.4 |
| Jun 04 2014 |
19624 |
422.1 |
| May 28 2014 |
11894 |
404.85 |
| May 28 2014 |
6560 |
396.48 |
| May 28 2014 |
14799 |
436.4 |
| May 28 2014 |
19589 |
422.1 |
| May 21 2014 |
14835 |
436.4 |
| May 21 2014 |
11966 |
404.85 |
| May 21 2014 |
6557 |
396.48 |
| May 21 2014 |
19683 |
422.1 |
| May 14 2014 |
14956 |
436.4 |
| May 14 2014 |
12044 |
404.85 |
| May 14 2014 |
6682 |
396.48 |
| May 14 2014 |
19783 |
422.1 |
| Oct 19 2012 |
2288 |
261.67 |
| Oct 19 2012 |
3191 |
261.67 |
| Sep 23 2012 |
2297 |
261.67 |
| Sep 23 2012 |
3185 |
261.67 |
| Aug 31 2012 |
2248 |
261.67 |
| Aug 31 2012 |
3150 |
261.67 |
| Aug 24 2012 |
2239 |
261.67 |
| Aug 24 2012 |
3141 |
261.67 |
| Aug 10 2012 |
2227 |
261.67 |
| Aug 10 2012 |
3113 |
261.67 |
| Aug 03 2012 |
2212 |
261.67 |
| Aug 03 2012 |
3103 |
261.67 |
| Jul 27 2012 |
2193 |
261.67 |
| Jul 27 2012 |
3080 |
261.67 |
