| Aug 12 2016 |
247 |
210.26 |
| Aug 12 2016 |
176 |
210.26 |
| Aug 05 2016 |
246 |
210.26 |
| Aug 05 2016 |
231 |
210.26 |
| Jul 29 2016 |
251 |
210.26 |
| Jul 29 2016 |
229 |
210.26 |
| Jul 22 2016 |
268 |
210.26 |
| Jul 22 2016 |
240 |
210.26 |
| Jun 22 2016 |
268 |
210.26 |
| Jun 22 2016 |
295 |
210.26 |
| Jun 15 2016 |
279 |
210.26 |
| Jun 15 2016 |
302 |
210.26 |
| Jun 08 2016 |
281 |
210.26 |
| Jun 08 2016 |
291 |
210.26 |
| Jun 01 2016 |
298 |
210.26 |
| Jun 01 2016 |
319 |
210.26 |
| May 25 2016 |
303 |
210.26 |
| May 25 2016 |
334 |
210.26 |
| May 18 2016 |
292 |
210.26 |
| May 18 2016 |
339 |
210.26 |
| May 11 2016 |
274 |
210.26 |
| May 11 2016 |
309 |
210.26 |
| May 04 2016 |
272 |
210.26 |
| May 04 2016 |
317 |
210.26 |
| Apr 27 2016 |
305 |
210.26 |
| Apr 27 2016 |
338 |
210.26 |
| Apr 20 2016 |
329 |
210.26 |
| Apr 20 2016 |
372 |
210.26 |
| Apr 13 2016 |
344 |
210.26 |
| Apr 13 2016 |
376 |
210.26 |
| Apr 06 2016 |
347 |
210.26 |
| Apr 06 2016 |
361 |
210.26 |
| Mar 30 2016 |
341 |
210.26 |
| Mar 30 2016 |
360 |
210.26 |
| Mar 23 2016 |
346 |
210.26 |
| Mar 23 2016 |
364 |
210.26 |
| Mar 16 2016 |
349 |
210.26 |
| Mar 16 2016 |
356 |
210.26 |
| Mar 09 2016 |
356 |
210.26 |
| Mar 09 2016 |
359 |
210.26 |
| Mar 02 2016 |
355 |
210.26 |
| Mar 02 2016 |
359 |
210.26 |
| Feb 24 2016 |
355 |
210.26 |
| Feb 24 2016 |
367 |
210.26 |
| Feb 17 2016 |
354 |
210.26 |
| Feb 17 2016 |
368 |
210.26 |
| Feb 10 2016 |
356 |
210.26 |
| Feb 10 2016 |
370 |
210.26 |
| Feb 03 2016 |
356 |
210.26 |
| Feb 03 2016 |
371 |
210.26 |
| Jan 27 2016 |
356 |
210.26 |
| Jan 27 2016 |
371 |
210.26 |
| Jan 20 2016 |
356 |
210.26 |
| Jan 20 2016 |
371 |
210.26 |
| Jan 13 2016 |
356 |
210.26 |
| Jan 13 2016 |
371 |
210.26 |
| Jan 06 2016 |
356 |
210.26 |
| Jan 06 2016 |
371 |
210.26 |
| Dec 30 2015 |
356 |
210.26 |
| Dec 30 2015 |
371 |
210.26 |
| Dec 23 2015 |
356 |
210.26 |
| Dec 23 2015 |
371 |
210.26 |
| Dec 16 2015 |
356 |
210.26 |
| Dec 16 2015 |
371 |
210.26 |
| Dec 09 2015 |
356 |
210.26 |
| Dec 09 2015 |
372 |
210.26 |
| Dec 02 2015 |
356 |
210.26 |
| Dec 02 2015 |
372 |
210.26 |
| Nov 25 2015 |
356 |
210.26 |
| Nov 25 2015 |
372 |
210.26 |
| Nov 18 2015 |
356 |
210.26 |
| Nov 18 2015 |
372 |
210.26 |
| Nov 11 2015 |
356 |
210.26 |
| Nov 11 2015 |
372 |
210.26 |
| Nov 04 2015 |
356 |
210.26 |
| Nov 04 2015 |
372 |
210.26 |
| Oct 28 2015 |
356 |
210.26 |
| Oct 28 2015 |
372 |
210.26 |
| Oct 21 2015 |
356 |
210.26 |
| Oct 21 2015 |
372 |
210.26 |
| Oct 14 2015 |
356 |
210.26 |
| Oct 14 2015 |
372 |
210.26 |
| Oct 07 2015 |
356 |
210.26 |
| Oct 07 2015 |
372 |
210.26 |
| Sep 30 2015 |
362 |
210.26 |
| Sep 30 2015 |
377 |
210.26 |
| Sep 23 2015 |
365 |
210.26 |
| Sep 23 2015 |
381 |
210.26 |
| Sep 16 2015 |
365 |
210.26 |
| Sep 16 2015 |
381 |
210.26 |
| Sep 09 2015 |
367 |
210.26 |
| Sep 09 2015 |
389 |
210.26 |
| Sep 02 2015 |
361 |
210.26 |
| Sep 02 2015 |
384 |
210.26 |
| Aug 26 2015 |
352 |
210.26 |
| Aug 26 2015 |
385 |
210.26 |
| Aug 19 2015 |
352 |
210.26 |
| Aug 19 2015 |
382 |
210.26 |
| Aug 12 2015 |
518 |
223.54 |
| Aug 12 2015 |
534 |
223.54 |
| Aug 05 2015 |
524 |
223.54 |
| Aug 05 2015 |
535 |
223.54 |
| Jul 29 2015 |
517 |
223.54 |
| Jul 29 2015 |
546 |
223.54 |
| Jul 22 2015 |
521 |
223.54 |
| Jul 22 2015 |
536 |
223.54 |
| Jul 15 2015 |
571 |
223.54 |
| Jul 15 2015 |
560 |
223.54 |
| Jul 08 2015 |
596 |
223.54 |
| Jul 08 2015 |
597 |
223.54 |
| Jul 01 2015 |
604 |
223.54 |
| Jul 01 2015 |
610 |
223.54 |
| Jun 24 2015 |
604 |
223.54 |
| Jun 24 2015 |
611 |
223.54 |
| Jun 17 2015 |
618 |
223.54 |
| Jun 17 2015 |
615 |
223.54 |
| Jun 10 2015 |
621 |
223.54 |
| Jun 10 2015 |
595 |
223.54 |
| Jun 03 2015 |
626 |
223.54 |
| Jun 03 2015 |
646 |
223.54 |
| May 27 2015 |
630 |
223.54 |
| May 27 2015 |
605 |
223.54 |
| May 20 2015 |
622 |
223.54 |
| May 20 2015 |
591 |
223.54 |
| May 13 2015 |
613 |
223.54 |
| May 13 2015 |
590 |
223.54 |
| May 06 2015 |
564 |
223.54 |
| May 06 2015 |
510 |
223.54 |
| Apr 29 2015 |
593 |
223.54 |
| Apr 29 2015 |
546 |
223.54 |
| Apr 22 2015 |
577 |
223.54 |
| Apr 22 2015 |
537 |
223.54 |
| Apr 15 2015 |
564 |
223.54 |
| Apr 15 2015 |
570 |
223.54 |
| Apr 08 2015 |
564 |
223.54 |
| Apr 08 2015 |
573 |
223.54 |
| Apr 01 2015 |
576 |
223.54 |
| Apr 01 2015 |
588 |
223.54 |
| Mar 25 2015 |
569 |
223.54 |
| Mar 25 2015 |
572 |
223.54 |
| Mar 18 2015 |
572 |
223.54 |
| Mar 18 2015 |
587 |
223.54 |
| Mar 11 2015 |
582 |
223.54 |
| Mar 11 2015 |
679 |
223.54 |
| Mar 04 2015 |
579 |
223.54 |
| Mar 04 2015 |
684 |
223.54 |
| Feb 25 2015 |
584 |
223.54 |
| Feb 25 2015 |
690 |
223.54 |
| Feb 18 2015 |
586 |
223.54 |
| Feb 18 2015 |
706 |
223.54 |
| Feb 11 2015 |
585 |
223.54 |
| Feb 11 2015 |
714 |
223.54 |
| Feb 04 2015 |
585 |
223.54 |
| Feb 04 2015 |
711 |
223.54 |
| Jan 28 2015 |
585 |
223.54 |
| Jan 28 2015 |
711 |
223.54 |
| Jan 21 2015 |
584 |
223.54 |
| Jan 21 2015 |
713 |
223.54 |
| Jan 14 2015 |
584 |
223.54 |
| Jan 14 2015 |
714 |
223.54 |
| Jan 07 2015 |
584 |
223.54 |
| Jan 07 2015 |
714 |
223.54 |
| Dec 31 2014 |
584 |
223.54 |
| Dec 31 2014 |
715 |
223.54 |
| Dec 24 2014 |
584 |
223.54 |
| Dec 24 2014 |
715 |
223.54 |
| Dec 17 2014 |
584 |
223.54 |
| Dec 17 2014 |
715 |
223.54 |
| Dec 10 2014 |
584 |
223.54 |
| Dec 10 2014 |
715 |
223.54 |
| Dec 03 2014 |
584 |
223.54 |
| Dec 03 2014 |
715 |
223.54 |
| Nov 26 2014 |
584 |
223.54 |
| Nov 26 2014 |
715 |
223.54 |
| Nov 19 2014 |
584 |
223.54 |
| Nov 19 2014 |
715 |
223.54 |
| Nov 12 2014 |
584 |
223.54 |
| Nov 12 2014 |
715 |
223.54 |
| Nov 05 2014 |
584 |
223.54 |
| Nov 05 2014 |
715 |
223.54 |
| Oct 29 2014 |
584 |
223.54 |
| Oct 29 2014 |
715 |
223.54 |
| Oct 22 2014 |
591 |
223.54 |
| Oct 22 2014 |
724 |
223.54 |
| Oct 15 2014 |
591 |
223.54 |
| Oct 15 2014 |
725 |
223.54 |
| Oct 08 2014 |
591 |
223.54 |
| Oct 08 2014 |
726 |
223.54 |
| Oct 01 2014 |
589 |
223.54 |
| Oct 01 2014 |
724 |
223.54 |
| Sep 24 2014 |
586 |
223.54 |
| Sep 24 2014 |
721 |
223.54 |
| Sep 17 2014 |
586 |
223.54 |
| Sep 17 2014 |
731 |
223.54 |
| Sep 10 2014 |
585 |
223.54 |
| Sep 10 2014 |
736 |
223.54 |
| Sep 03 2014 |
582 |
223.54 |
| Sep 03 2014 |
736 |
223.54 |
| Aug 27 2014 |
590 |
223.54 |
| Aug 27 2014 |
755 |
223.54 |
| Aug 20 2014 |
589 |
223.54 |
| Aug 20 2014 |
754 |
223.54 |
| Feb 26 2014 |
11854 |
405.85 |
| Feb 26 2014 |
17569 |
405.85 |
| Feb 19 2014 |
11912 |
405.85 |
| Feb 19 2014 |
17597 |
405.85 |
| Feb 12 2014 |
11912 |
405.85 |
| Feb 12 2014 |
17562 |
405.85 |
| Feb 05 2014 |
11945 |
405.85 |
| Feb 05 2014 |
17634 |
405.85 |
| Jan 29 2014 |
11895 |
405.85 |
| Jan 29 2014 |
17645 |
405.85 |
| Jan 22 2014 |
11843 |
405.85 |
| Jan 22 2014 |
17593 |
405.85 |
| Jan 15 2014 |
11844 |
405.85 |
| Jan 15 2014 |
17628 |
405.85 |
| Jan 08 2014 |
11782 |
405.85 |
| Jan 08 2014 |
17588 |
405.85 |
| Jan 01 2014 |
11782 |
405.85 |
| Jan 01 2014 |
17590 |
405.85 |
| Dec 25 2013 |
11782 |
405.85 |
| Dec 25 2013 |
17597 |
405.85 |
| Dec 18 2013 |
11782 |
405.85 |
| Dec 18 2013 |
17597 |
405.85 |
| Dec 11 2013 |
11783 |
405.85 |
| Dec 11 2013 |
17598 |
405.85 |
| Dec 04 2013 |
11784 |
405.85 |
| Dec 04 2013 |
17599 |
405.85 |
| Nov 27 2013 |
11784 |
405.85 |
| Nov 27 2013 |
17599 |
405.85 |
| Nov 20 2013 |
11784 |
405.85 |
| Nov 20 2013 |
17600 |
405.85 |
| Nov 13 2013 |
11784 |
405.85 |
| Nov 13 2013 |
17600 |
405.85 |
| Nov 06 2013 |
11784 |
405.85 |
| Nov 06 2013 |
17600 |
405.85 |
| Oct 30 2013 |
11784 |
405.85 |
| Oct 30 2013 |
17599 |
405.85 |
| Oct 23 2013 |
11779 |
405.85 |
| Oct 23 2013 |
17597 |
405.85 |
| Oct 16 2013 |
11802 |
405.85 |
| Oct 16 2013 |
17583 |
405.85 |
| Oct 09 2013 |
11678 |
405.85 |
| Oct 09 2013 |
17494 |
405.85 |
| Oct 02 2013 |
11698 |
405.85 |
| Oct 02 2013 |
17527 |
405.85 |
| Sep 25 2013 |
11666 |
405.85 |
| Sep 25 2013 |
17480 |
405.85 |
| Sep 18 2013 |
11572 |
405.85 |
| Sep 18 2013 |
17334 |
405.85 |
| Sep 11 2013 |
11568 |
405.85 |
| Sep 11 2013 |
17220 |
405.85 |
| Sep 04 2013 |
11701 |
405.85 |
| Sep 04 2013 |
17342 |
405.85 |
| Aug 28 2013 |
11681 |
405.85 |
| Aug 28 2013 |
17328 |
405.85 |
| Aug 21 2013 |
11757 |
405.85 |
| Aug 21 2013 |
17413 |
405.85 |
| Aug 14 2013 |
11810 |
405.85 |
| Aug 14 2013 |
17168 |
405.85 |
| Aug 07 2013 |
11825 |
405.85 |
| Aug 07 2013 |
17367 |
405.85 |
| Jul 31 2013 |
12027 |
405.85 |
| Jul 31 2013 |
17568 |
405.85 |
| Jul 24 2013 |
11923 |
405.85 |
| Jul 24 2013 |
17685 |
405.85 |
| Jul 17 2013 |
11956 |
405.85 |
| Jul 17 2013 |
17745 |
405.85 |
| Jul 10 2013 |
12026 |
405.85 |
| Jul 10 2013 |
17930 |
405.85 |
| Jul 03 2013 |
11942 |
404.99 |
| Jul 03 2013 |
17834 |
404.99 |
| Jun 26 2013 |
11923 |
404.99 |
| Jun 26 2013 |
18026 |
404.99 |
| Jun 19 2013 |
12065 |
404.99 |
| Jun 19 2013 |
17964 |
404.99 |
| Jun 12 2013 |
12139 |
404.99 |
| Jun 12 2013 |
18185 |
404.99 |
| Jun 05 2013 |
12077 |
404.99 |
| Jun 05 2013 |
18074 |
404.99 |
| May 29 2013 |
11991 |
404.99 |
| May 29 2013 |
18086 |
404.99 |
| May 22 2013 |
12215 |
404.99 |
| May 22 2013 |
18406 |
404.99 |
| May 15 2013 |
12229 |
404.99 |
| May 15 2013 |
18407 |
404.99 |
| May 08 2013 |
12225 |
404.99 |
| May 08 2013 |
18347 |
404.99 |
| May 01 2013 |
12459 |
404.99 |
| May 01 2013 |
18483 |
404.99 |
| Apr 24 2013 |
12123 |
404.99 |
| Apr 24 2013 |
18373 |
404.99 |
| Apr 17 2013 |
12200 |
404.99 |
| Apr 17 2013 |
18419 |
404.99 |
| Apr 10 2013 |
12151 |
404.99 |
| Apr 10 2013 |
18294 |
404.99 |
| Apr 03 2013 |
12145 |
404.99 |
| Apr 03 2013 |
18268 |
404.99 |
| Mar 27 2013 |
12420 |
404.99 |
| Mar 27 2013 |
18386 |
404.99 |
| Mar 20 2013 |
12379 |
404.99 |
| Mar 20 2013 |
18337 |
404.99 |
| Mar 13 2013 |
9280 |
404.13 |
| Mar 13 2013 |
18218 |
404.13 |
| Oct 19 2012 |
11591 |
404.13 |
| Oct 19 2012 |
17035 |
404.13 |
| Sep 23 2012 |
11479 |
404.13 |
| Sep 23 2012 |
16944 |
404.13 |
| Aug 31 2012 |
11038 |
404.13 |
| Aug 31 2012 |
16607 |
404.13 |
| Aug 24 2012 |
10915 |
404.13 |
| Aug 24 2012 |
16483 |
404.13 |
| Aug 10 2012 |
10637 |
404.13 |
| Aug 10 2012 |
16136 |
404.13 |
| Aug 03 2012 |
10444 |
404.13 |
| Aug 03 2012 |
15961 |
404.13 |
| Jul 27 2012 |
10354 |
404.13 |
| Jul 27 2012 |
15685 |
404.13 |
