| Jul 29 2015 |
33239 |
533.79 |
| Jul 22 2015 |
33313 |
533.79 |
| Jul 15 2015 |
33501 |
533.79 |
| Jul 08 2015 |
33662 |
533.79 |
| Jul 01 2015 |
33820 |
533.79 |
| Jun 24 2015 |
33922 |
533.79 |
| Jun 17 2015 |
33901 |
533.79 |
| Jun 10 2015 |
34034 |
533.79 |
| Jun 03 2015 |
34265 |
533.79 |
| May 27 2015 |
33941 |
533.79 |
| May 20 2015 |
34011 |
533.79 |
| May 13 2015 |
34124 |
533.79 |
| May 06 2015 |
33716 |
533.79 |
| Apr 29 2015 |
33993 |
533.79 |
| Apr 22 2015 |
34209 |
533.79 |
| Apr 15 2015 |
33701 |
533.79 |
| Apr 08 2015 |
33889 |
533.79 |
| Apr 01 2015 |
34543 |
533.79 |
| Mar 25 2015 |
33593 |
533.79 |
| Mar 18 2015 |
32330 |
533.79 |
| Mar 11 2015 |
33172 |
533.79 |
| Mar 04 2015 |
33592 |
533.79 |
| Feb 25 2015 |
33592 |
533.79 |
| Feb 18 2015 |
33701 |
533.79 |
| Feb 11 2015 |
33720 |
533.79 |
| Feb 04 2015 |
33753 |
533.79 |
| Jan 28 2015 |
33724 |
533.79 |
| Jan 21 2015 |
33770 |
533.79 |
| Jan 14 2015 |
33767 |
533.79 |
| Jan 07 2015 |
33746 |
533.79 |
| Dec 31 2014 |
33774 |
533.79 |
| Dec 24 2014 |
33774 |
533.79 |
| Dec 17 2014 |
33762 |
533.79 |
| Dec 10 2014 |
33763 |
533.79 |
| Dec 03 2014 |
33763 |
533.79 |
| Nov 26 2014 |
33763 |
533.79 |
| Nov 19 2014 |
33762 |
533.79 |
| Nov 12 2014 |
33765 |
533.79 |
| Nov 05 2014 |
33767 |
533.79 |
| Oct 29 2014 |
33762 |
533.79 |
| Oct 22 2014 |
33760 |
533.79 |
| Oct 15 2014 |
33635 |
533.79 |
| Oct 08 2014 |
33621 |
533.79 |
| Oct 01 2014 |
33679 |
533.79 |
| Sep 24 2014 |
33666 |
533.79 |
| Sep 17 2014 |
33557 |
533.79 |
| Sep 10 2014 |
33614 |
533.79 |
| Sep 03 2014 |
33674 |
533.79 |
| Aug 27 2014 |
33783 |
533.79 |
| Aug 20 2014 |
33828 |
533.79 |
| Aug 13 2014 |
33915 |
533.79 |
| Aug 06 2014 |
34084 |
533.79 |
| Jul 17 2013 |
11071 |
493.81 |
| Jul 17 2013 |
30454 |
493.81 |
| Jul 10 2013 |
11341 |
493.81 |
| Jul 10 2013 |
30761 |
493.81 |
| Jul 03 2013 |
11199 |
493.81 |
| Jul 03 2013 |
30755 |
493.81 |
| Jun 26 2013 |
11054 |
493.81 |
| Jun 26 2013 |
30938 |
493.81 |
| Jun 19 2013 |
10865 |
493.81 |
| Jun 19 2013 |
30929 |
493.81 |
| Jun 12 2013 |
11168 |
493.81 |
| Jun 12 2013 |
31222 |
493.81 |
| Jun 05 2013 |
10664 |
493.81 |
| Jun 05 2013 |
30933 |
493.81 |
| May 29 2013 |
10586 |
493.81 |
| May 29 2013 |
30949 |
493.81 |
| May 22 2013 |
10635 |
493.81 |
| May 22 2013 |
31524 |
493.81 |
| May 15 2013 |
10394 |
493.81 |
| May 15 2013 |
31554 |
493.81 |
| May 08 2013 |
10107 |
493.81 |
| May 08 2013 |
31484 |
493.81 |
| May 01 2013 |
10244 |
493.81 |
| May 01 2013 |
31720 |
493.81 |
| Apr 24 2013 |
10106 |
493.81 |
| Apr 24 2013 |
31472 |
493.81 |
| Apr 17 2013 |
10273 |
493.81 |
| Apr 17 2013 |
31520 |
493.81 |
| Apr 10 2013 |
10259 |
493.81 |
| Apr 10 2013 |
31288 |
493.81 |
| Apr 03 2013 |
10175 |
493.81 |
| Apr 03 2013 |
31164 |
493.81 |
| Mar 27 2013 |
10362 |
493.81 |
| Mar 27 2013 |
31304 |
493.81 |
| Mar 20 2013 |
9713 |
493.81 |
| Mar 20 2013 |
31223 |
493.81 |
| Mar 13 2013 |
7345 |
493.81 |
| Mar 13 2013 |
31108 |
493.81 |
| Oct 19 2012 |
9072 |
493.81 |
| Oct 19 2012 |
30175 |
493.81 |
| Sep 23 2012 |
8927 |
493.81 |
| Sep 23 2012 |
29807 |
493.81 |
| Aug 31 2012 |
8351 |
493.81 |
| Aug 31 2012 |
29081 |
493.81 |
| Aug 24 2012 |
8208 |
493.81 |
| Aug 24 2012 |
28767 |
493.81 |
| Aug 10 2012 |
7798 |
493.81 |
| Aug 10 2012 |
27922 |
493.81 |
| Aug 03 2012 |
7456 |
493.81 |
| Aug 03 2012 |
27504 |
493.81 |
| Jul 27 2012 |
6962 |
493.81 |
| Jul 27 2012 |
26896 |
493.81 |
