| May 18 2018 |
8814 |
430.26 |
| May 18 2018 |
12248 |
430.26 |
| May 11 2018 |
8826 |
430.26 |
| May 11 2018 |
12341 |
430.26 |
| May 04 2018 |
8996 |
430.26 |
| May 04 2018 |
12486 |
430.26 |
| Apr 27 2018 |
8949 |
430.26 |
| Apr 27 2018 |
12418 |
430.26 |
| Apr 20 2018 |
8934 |
430.26 |
| Apr 20 2018 |
12481 |
430.26 |
| Apr 13 2018 |
8865 |
430.26 |
| Apr 13 2018 |
12466 |
430.26 |
| Apr 06 2018 |
9046 |
430.26 |
| Apr 06 2018 |
12536 |
430.26 |
| Mar 30 2018 |
9294 |
430.26 |
| Mar 30 2018 |
12765 |
430.26 |
| Mar 23 2018 |
9418 |
430.26 |
| Mar 23 2018 |
12854 |
430.26 |
| Mar 16 2018 |
9350 |
430.26 |
| Mar 16 2018 |
12842 |
430.26 |
| Mar 09 2018 |
9321 |
430.26 |
| Mar 09 2018 |
12798 |
430.26 |
| Mar 02 2018 |
9363 |
430.26 |
| Mar 02 2018 |
12984 |
430.26 |
| Feb 23 2018 |
9469 |
430.26 |
| Feb 23 2018 |
13081 |
430.26 |
| Feb 16 2018 |
9484 |
430.26 |
| Feb 16 2018 |
13093 |
430.26 |
| Feb 09 2018 |
9410 |
430.26 |
| Feb 09 2018 |
13015 |
430.26 |
| Feb 02 2018 |
9405 |
430.26 |
| Feb 02 2018 |
12971 |
430.26 |
| Jan 26 2018 |
9450 |
430.26 |
| Jan 26 2018 |
13003 |
430.26 |
| Jan 19 2018 |
9452 |
430.26 |
| Jan 19 2018 |
13011 |
430.26 |
| Jan 12 2018 |
9465 |
430.26 |
| Jan 12 2018 |
13013 |
430.26 |
| Jan 05 2018 |
9465 |
430.26 |
| Jan 05 2018 |
13033 |
430.26 |
| Dec 29 2017 |
9465 |
430.26 |
| Dec 29 2017 |
13033 |
430.26 |
| Dec 22 2017 |
9465 |
430.26 |
| Dec 22 2017 |
13033 |
430.26 |
| Dec 15 2017 |
9465 |
430.26 |
| Dec 15 2017 |
13033 |
430.26 |
| Dec 08 2017 |
9465 |
430.26 |
| Dec 08 2017 |
13033 |
430.26 |
| Dec 01 2017 |
9465 |
430.26 |
| Dec 01 2017 |
13033 |
430.26 |
| Nov 24 2017 |
9465 |
430.26 |
| Nov 24 2017 |
13033 |
430.26 |
| Nov 17 2017 |
9465 |
430.26 |
| Nov 17 2017 |
13034 |
430.26 |
| Nov 10 2017 |
9474 |
430.26 |
| Nov 10 2017 |
13039 |
430.26 |
| Nov 03 2017 |
9474 |
430.26 |
| Nov 03 2017 |
13040 |
430.26 |
| Oct 27 2017 |
9519 |
430.26 |
| Oct 27 2017 |
13083 |
430.26 |
| Oct 20 2017 |
9452 |
430.26 |
| Oct 20 2017 |
13041 |
430.26 |
| Oct 13 2017 |
9486 |
430.26 |
| Oct 13 2017 |
13059 |
430.26 |
| Oct 06 2017 |
9485 |
430.26 |
| Oct 06 2017 |
13056 |
430.26 |
| Sep 29 2017 |
9483 |
430.26 |
| Sep 29 2017 |
12978 |
430.26 |
| Sep 22 2017 |
9636 |
430.26 |
| Sep 22 2017 |
13109 |
430.26 |
| Sep 15 2017 |
9650 |
430.26 |
| Sep 15 2017 |
13181 |
430.26 |
| Sep 08 2017 |
9597 |
430.26 |
| Sep 08 2017 |
13271 |
430.26 |
| Sep 01 2017 |
9619 |
430.26 |
| Sep 01 2017 |
13307 |
430.26 |
| Aug 25 2017 |
9973 |
430.26 |
| Aug 25 2017 |
13671 |
430.26 |
| Aug 18 2017 |
10013 |
430.26 |
| Aug 18 2017 |
13763 |
430.26 |
| Aug 11 2017 |
10058 |
430.26 |
| Aug 11 2017 |
13823 |
430.26 |
| Aug 04 2017 |
10145 |
430.26 |
| Aug 04 2017 |
14010 |
430.26 |
| Jul 28 2017 |
10215 |
430.26 |
| Jul 28 2017 |
14108 |
430.26 |
| Jul 21 2017 |
10315 |
430.26 |
| Jul 21 2017 |
14227 |
430.26 |
| Jul 14 2017 |
10375 |
430.26 |
| Jul 14 2017 |
14299 |
430.26 |
| Jul 07 2017 |
10415 |
430.26 |
| Jul 07 2017 |
14341 |
430.26 |
| Jun 30 2017 |
10448 |
430.26 |
| Jun 30 2017 |
14389 |
430.26 |
| Jun 23 2017 |
10602 |
430.26 |
| Jun 23 2017 |
14499 |
430.26 |
| Jun 16 2017 |
10617 |
430.26 |
| Jun 16 2017 |
14463 |
430.26 |
| Jun 09 2017 |
10523 |
430.26 |
| Jun 09 2017 |
14356 |
430.26 |
| Jun 02 2017 |
17767 |
498.42 |
| Jun 02 2017 |
23895 |
498.42 |
| May 26 2017 |
22528 |
566.57 |
| May 26 2017 |
30782 |
566.57 |
| May 19 2017 |
19047 |
507.18 |
| May 19 2017 |
25427 |
507.18 |
| May 12 2017 |
19139 |
507.18 |
| May 12 2017 |
25572 |
507.18 |
| May 05 2017 |
19996 |
517.04 |
| May 05 2017 |
26715 |
517.04 |
| Apr 28 2017 |
19769 |
517.04 |
| Apr 28 2017 |
26369 |
517.04 |
| Apr 21 2017 |
20076 |
517.04 |
| Apr 21 2017 |
26643 |
517.04 |
| Apr 14 2017 |
20299 |
517.04 |
| Apr 14 2017 |
26636 |
517.04 |
| Apr 07 2017 |
20104 |
517.04 |
| Apr 07 2017 |
26340 |
517.04 |
| Mar 31 2017 |
20109 |
517.04 |
| Mar 31 2017 |
26516 |
517.04 |
| Mar 24 2017 |
19694 |
517.04 |
| Mar 24 2017 |
26063 |
517.04 |
| Mar 17 2017 |
19996 |
517.04 |
| Mar 17 2017 |
26267 |
517.04 |
| Mar 10 2017 |
19942 |
517.04 |
| Mar 10 2017 |
26295 |
517.04 |
| Mar 03 2017 |
19751 |
517.04 |
| Mar 03 2017 |
26156 |
517.04 |
| Feb 24 2017 |
19974 |
517.04 |
| Feb 24 2017 |
26180 |
517.04 |
| Feb 17 2017 |
19926 |
517.04 |
| Feb 17 2017 |
26137 |
517.04 |
| Feb 10 2017 |
20151 |
517.04 |
| Feb 10 2017 |
26248 |
517.04 |
| Feb 03 2017 |
20092 |
517.04 |
| Feb 03 2017 |
26186 |
517.04 |
| Jan 27 2017 |
20078 |
517.04 |
| Jan 27 2017 |
26187 |
517.04 |
| Jan 20 2017 |
20022 |
517.04 |
| Jan 20 2017 |
26138 |
517.04 |
| Jan 13 2017 |
19983 |
517.04 |
| Jan 13 2017 |
26107 |
517.04 |
| Jan 06 2017 |
19983 |
517.04 |
| Jan 06 2017 |
26112 |
517.04 |
| Dec 30 2016 |
19984 |
517.04 |
| Dec 30 2016 |
26122 |
517.04 |
| Dec 23 2016 |
19984 |
517.04 |
| Dec 23 2016 |
26122 |
517.04 |
| Dec 16 2016 |
19984 |
517.04 |
| Dec 16 2016 |
26121 |
517.04 |
| Dec 09 2016 |
19979 |
517.04 |
| Dec 09 2016 |
26118 |
517.04 |
| Dec 02 2016 |
19979 |
517.04 |
| Dec 02 2016 |
26118 |
517.04 |
| Nov 25 2016 |
19979 |
517.04 |
| Nov 25 2016 |
26115 |
517.04 |
| Nov 18 2016 |
19979 |
517.04 |
| Nov 18 2016 |
26115 |
517.04 |
| Nov 11 2016 |
19942 |
517.04 |
| Nov 11 2016 |
26087 |
517.04 |
| Nov 04 2016 |
19942 |
517.04 |
| Nov 04 2016 |
26087 |
517.04 |
| Oct 28 2016 |
19957 |
517.04 |
| Oct 28 2016 |
26101 |
517.04 |
| Oct 21 2016 |
19982 |
517.04 |
| Oct 21 2016 |
26122 |
517.04 |
| Oct 14 2016 |
20000 |
517.04 |
| Oct 14 2016 |
26081 |
517.04 |
| Oct 07 2016 |
20022 |
517.04 |
| Oct 07 2016 |
26115 |
517.04 |
| Sep 30 2016 |
20032 |
517.04 |
| Sep 30 2016 |
26149 |
517.04 |
| Sep 23 2016 |
19780 |
517.04 |
| Sep 23 2016 |
25974 |
517.04 |
| Sep 16 2016 |
19693 |
517.04 |
| Sep 16 2016 |
25998 |
517.04 |
| Sep 09 2016 |
19813 |
517.04 |
| Sep 09 2016 |
26077 |
517.04 |
| Sep 02 2016 |
19863 |
517.04 |
| Sep 02 2016 |
26217 |
517.04 |
| Aug 26 2016 |
19669 |
517.04 |
| Aug 26 2016 |
26030 |
517.04 |
| Aug 19 2016 |
19709 |
517.04 |
| Aug 19 2016 |
26040 |
517.04 |
| Aug 12 2016 |
19744 |
517.04 |
| Aug 12 2016 |
28235 |
517.04 |
| Aug 05 2016 |
19789 |
517.04 |
| Aug 05 2016 |
28362 |
517.04 |
| Jul 29 2016 |
19669 |
517.04 |
| Jul 29 2016 |
28586 |
517.04 |
| Jul 22 2016 |
19814 |
517.04 |
| Jul 22 2016 |
28871 |
517.04 |
| Jun 22 2016 |
20084 |
517.04 |
| Jun 22 2016 |
29900 |
517.04 |
| Jun 15 2016 |
20363 |
517.04 |
| Jun 15 2016 |
30240 |
517.04 |
| Jun 08 2016 |
20470 |
517.04 |
| Jun 08 2016 |
30385 |
517.04 |
| Jun 01 2016 |
18295 |
492.27 |
| Jun 01 2016 |
27426 |
492.27 |
| May 25 2016 |
22076 |
536.75 |
| May 25 2016 |
32713 |
536.75 |
| May 18 2016 |
22192 |
536.75 |
| May 18 2016 |
32998 |
536.75 |
| May 11 2016 |
22241 |
536.75 |
| May 11 2016 |
33012 |
536.75 |
| Mar 30 2016 |
8130 |
437.57 |
| Mar 30 2016 |
19785 |
437.57 |
| Mar 23 2016 |
8429 |
437.57 |
| Mar 23 2016 |
19916 |
437.57 |
| Mar 16 2016 |
8399 |
437.57 |
| Mar 16 2016 |
19850 |
437.57 |
| Mar 09 2016 |
8448 |
437.57 |
| Mar 09 2016 |
19905 |
437.57 |
| Mar 02 2016 |
8485 |
437.57 |
| Mar 02 2016 |
19789 |
437.57 |
| Feb 24 2016 |
8449 |
437.57 |
| Feb 24 2016 |
19738 |
437.57 |
| Feb 17 2016 |
8536 |
437.57 |
| Feb 17 2016 |
19938 |
437.57 |
| Feb 10 2016 |
8596 |
437.57 |
| Feb 10 2016 |
19885 |
437.57 |
| Feb 03 2016 |
8600 |
437.57 |
| Feb 03 2016 |
19887 |
437.57 |
| Jan 27 2016 |
8600 |
437.57 |
| Jan 27 2016 |
19889 |
437.57 |
| Jan 20 2016 |
8611 |
437.57 |
| Jan 20 2016 |
19898 |
437.57 |
| Jan 13 2016 |
8611 |
437.57 |
| Jan 13 2016 |
19919 |
437.57 |
| Jan 06 2016 |
8611 |
437.57 |
| Jan 06 2016 |
19926 |
437.57 |
| Dec 30 2015 |
8620 |
437.57 |
| Dec 30 2015 |
19921 |
437.57 |
| Dec 23 2015 |
8620 |
437.57 |
| Dec 23 2015 |
19922 |
437.57 |
| Dec 16 2015 |
8620 |
437.57 |
| Dec 16 2015 |
19922 |
437.57 |
| Dec 09 2015 |
8620 |
437.57 |
| Dec 09 2015 |
19926 |
437.57 |
| Dec 02 2015 |
8620 |
437.57 |
| Dec 02 2015 |
19927 |
437.57 |
| Nov 25 2015 |
8620 |
437.57 |
| Nov 25 2015 |
19928 |
437.57 |
| Nov 18 2015 |
8620 |
437.57 |
| Nov 18 2015 |
19928 |
437.57 |
| Nov 11 2015 |
8620 |
437.57 |
| Nov 11 2015 |
19915 |
437.57 |
| Nov 04 2015 |
8620 |
437.57 |
| Nov 04 2015 |
19915 |
437.57 |
| Oct 28 2015 |
8604 |
437.57 |
| Oct 28 2015 |
19883 |
437.57 |
| Oct 21 2015 |
8575 |
437.57 |
| Oct 21 2015 |
19862 |
437.57 |
| Oct 14 2015 |
8576 |
437.57 |
| Oct 14 2015 |
19867 |
437.57 |
| Oct 07 2015 |
8579 |
437.57 |
| Oct 07 2015 |
21084 |
509.86 |
| Oct 07 2015 |
25213 |
473.71 |
| Sep 30 2015 |
8595 |
437.57 |
| Sep 30 2015 |
21098 |
509.86 |
| Sep 30 2015 |
25232 |
473.71 |
| Sep 23 2015 |
8550 |
437.57 |
| Sep 23 2015 |
21203 |
509.86 |
| Sep 23 2015 |
25293 |
473.71 |
| Sep 16 2015 |
20979 |
509.86 |
| Sep 16 2015 |
8519 |
437.57 |
| Sep 16 2015 |
25178 |
473.71 |
| Sep 09 2015 |
8452 |
437.57 |
| Sep 09 2015 |
20931 |
509.86 |
| Sep 09 2015 |
25130 |
473.71 |
| Sep 02 2015 |
8342 |
437.57 |
| Sep 02 2015 |
21031 |
509.86 |
| Sep 02 2015 |
25079 |
473.71 |
| Aug 26 2015 |
21226 |
509.86 |
| Aug 26 2015 |
8546 |
437.57 |
| Aug 26 2015 |
25278 |
473.71 |
| Aug 19 2015 |
8470 |
437.57 |
| Aug 19 2015 |
21467 |
509.86 |
| Aug 19 2015 |
25529 |
473.71 |
| Aug 12 2015 |
8532 |
437.57 |
| Aug 12 2015 |
21395 |
509.38 |
| Aug 12 2015 |
27227 |
485.44 |
| Aug 05 2015 |
8511 |
437.57 |
| Aug 05 2015 |
21490 |
509.38 |
| Aug 05 2015 |
27194 |
485.44 |
| Jul 29 2015 |
21467 |
509.38 |
| Jul 29 2015 |
8439 |
437.57 |
| Jul 29 2015 |
27413 |
485.44 |
| Jul 22 2015 |
8513 |
437.57 |
| Jul 22 2015 |
21444 |
509.38 |
| Jul 22 2015 |
27474 |
485.44 |
| Jul 15 2015 |
8680 |
437.57 |
| Jul 15 2015 |
21781 |
509.38 |
| Jul 15 2015 |
27675 |
485.44 |
| Jul 08 2015 |
8739 |
437.57 |
| Jul 08 2015 |
21876 |
509.38 |
| Jul 08 2015 |
27823 |
485.44 |
| Jul 01 2015 |
8830 |
437.57 |
| Jul 01 2015 |
22015 |
509.38 |
| Jul 01 2015 |
27937 |
485.44 |
| Jun 24 2015 |
8822 |
437.57 |
| Jun 24 2015 |
21804 |
506.25 |
| Jun 24 2015 |
28526 |
489.08 |
| Jun 17 2015 |
8753 |
437.57 |
| Jun 17 2015 |
21645 |
506.25 |
| Jun 17 2015 |
28543 |
489.08 |
| Jun 10 2015 |
21877 |
506.25 |
| Jun 10 2015 |
8808 |
437.57 |
| Jun 10 2015 |
28596 |
489.08 |
| Jun 03 2015 |
8743 |
437.57 |
| Jun 03 2015 |
22031 |
506.25 |
| Jun 03 2015 |
28815 |
489.08 |
| May 27 2015 |
8614 |
437.57 |
| May 27 2015 |
21832 |
506.25 |
| May 27 2015 |
28554 |
489.08 |
| May 20 2015 |
21915 |
506.25 |
| May 20 2015 |
8609 |
437.57 |
| May 20 2015 |
28566 |
489.08 |
| May 13 2015 |
8607 |
437.57 |
| May 13 2015 |
21685 |
500.57 |
| May 13 2015 |
28484 |
487.97 |
| May 06 2015 |
8113 |
437.57 |
| May 06 2015 |
21472 |
500.57 |
| May 06 2015 |
28076 |
487.97 |
| Apr 29 2015 |
8411 |
437.57 |
| Apr 29 2015 |
21744 |
500.57 |
| Apr 29 2015 |
28344 |
487.97 |
| Apr 22 2015 |
21791 |
500.57 |
| Apr 22 2015 |
8571 |
437.57 |
| Apr 22 2015 |
28492 |
487.97 |
| Apr 15 2015 |
8481 |
437.57 |
| Apr 15 2015 |
21382 |
500.57 |
| Apr 15 2015 |
28131 |
487.97 |
| Apr 08 2015 |
21476 |
500.57 |
| Apr 08 2015 |
8500 |
437.57 |
| Apr 08 2015 |
28271 |
487.97 |
| Apr 01 2015 |
21645 |
500.57 |
| Apr 01 2015 |
30529 |
500.57 |
| Mar 25 2015 |
21022 |
500.57 |
| Mar 25 2015 |
29688 |
500.57 |
| Mar 18 2015 |
20075 |
500.57 |
| Mar 18 2015 |
28684 |
500.57 |
| Mar 11 2015 |
20542 |
500.57 |
| Mar 11 2015 |
29462 |
500.57 |
| Mar 04 2015 |
20921 |
500.57 |
| Mar 04 2015 |
29819 |
500.57 |
| Feb 25 2015 |
20967 |
500.57 |
| Feb 25 2015 |
29824 |
500.57 |
| Feb 18 2015 |
21145 |
500.57 |
| Feb 18 2015 |
29939 |
500.57 |
| Feb 11 2015 |
21144 |
500.57 |
| Feb 11 2015 |
29943 |
500.57 |
| Feb 04 2015 |
21205 |
500.57 |
| Feb 04 2015 |
29961 |
500.57 |
| Jan 28 2015 |
21153 |
500.57 |
| Jan 28 2015 |
29955 |
500.57 |
| Jan 21 2015 |
21183 |
500.57 |
| Jan 21 2015 |
29991 |
500.57 |
| Jan 14 2015 |
21193 |
500.57 |
| Jan 14 2015 |
29983 |
500.57 |
| Jan 07 2015 |
21192 |
500.57 |
| Jan 07 2015 |
29959 |
500.57 |
| Dec 31 2014 |
21192 |
500.57 |
| Dec 31 2014 |
29972 |
500.57 |
| Dec 24 2014 |
21192 |
500.57 |
| Dec 24 2014 |
29972 |
500.57 |
| Dec 17 2014 |
21192 |
500.57 |
| Dec 17 2014 |
29962 |
500.57 |
| Dec 10 2014 |
21192 |
500.57 |
| Dec 10 2014 |
29963 |
500.57 |
| Dec 03 2014 |
21192 |
500.57 |
| Dec 03 2014 |
29963 |
500.57 |
| Nov 26 2014 |
21192 |
500.57 |
| Nov 26 2014 |
29963 |
500.57 |
| Nov 19 2014 |
21192 |
500.57 |
| Nov 19 2014 |
29964 |
500.57 |
| Nov 12 2014 |
21192 |
500.57 |
| Nov 12 2014 |
29966 |
500.57 |
| Nov 05 2014 |
21192 |
500.57 |
| Nov 05 2014 |
29967 |
500.57 |
| Oct 29 2014 |
20865 |
497.47 |
| Oct 29 2014 |
29524 |
497.47 |
| Oct 22 2014 |
20810 |
497.47 |
| Oct 22 2014 |
29521 |
497.47 |
| Oct 15 2014 |
20696 |
497.47 |
| Oct 15 2014 |
29414 |
497.47 |
| Oct 08 2014 |
20715 |
497.47 |
| Oct 08 2014 |
29411 |
497.47 |
| Oct 01 2014 |
20719 |
497.47 |
| Oct 01 2014 |
29463 |
497.47 |
| Sep 24 2014 |
22765 |
536.51 |
| Sep 24 2014 |
20829 |
497.47 |
| Sep 24 2014 |
30687 |
507.23 |
| Sep 17 2014 |
20642 |
497.47 |
| Sep 17 2014 |
22815 |
536.51 |
| Sep 17 2014 |
30584 |
507.23 |
| Sep 10 2014 |
22612 |
536.51 |
| Sep 10 2014 |
20639 |
497.47 |
| Sep 10 2014 |
30635 |
507.23 |
| Sep 03 2014 |
22528 |
536.51 |
| Sep 03 2014 |
20712 |
497.47 |
| Sep 03 2014 |
30700 |
507.23 |
| Aug 27 2014 |
22688 |
536.51 |
| Aug 27 2014 |
20581 |
497.47 |
| Aug 27 2014 |
30781 |
507.23 |
| Aug 20 2014 |
22591 |
536.51 |
| Aug 20 2014 |
34094 |
536.51 |
| Aug 13 2014 |
22731 |
536.51 |
| Aug 13 2014 |
34199 |
536.51 |
| Aug 06 2014 |
22819 |
536.51 |
| Aug 06 2014 |
34357 |
536.51 |
| Jul 30 2014 |
22817 |
536.51 |
| Jul 30 2014 |
32050 |
513.34 |
| Jul 23 2014 |
22542 |
536.51 |
| Jul 23 2014 |
31773 |
513.34 |
| Jul 16 2014 |
22521 |
536.51 |
| Jul 16 2014 |
31747 |
513.34 |
| Jul 09 2014 |
22707 |
536.51 |
| Jul 09 2014 |
31829 |
513.34 |
| Jul 02 2014 |
22921 |
536.51 |
| Jul 02 2014 |
32095 |
513.34 |
| Jun 25 2014 |
23098 |
536.51 |
| Jun 25 2014 |
32239 |
513.34 |
| Jun 18 2014 |
23274 |
536.51 |
| Jun 18 2014 |
32266 |
513.34 |
| Jun 11 2014 |
23255 |
536.51 |
| Jun 11 2014 |
32418 |
513.34 |
| Jun 04 2014 |
23697 |
536.51 |
| Jun 04 2014 |
32738 |
513.34 |
| May 28 2014 |
23611 |
536.51 |
| May 28 2014 |
32556 |
513.34 |
| May 21 2014 |
23646 |
536.51 |
| May 21 2014 |
32693 |
513.34 |
| May 14 2014 |
23797 |
536.51 |
| May 14 2014 |
32832 |
513.34 |
| May 07 2014 |
23339 |
536.51 |
| May 07 2014 |
32354 |
513.34 |
| Apr 30 2014 |
24118 |
536.51 |
| Apr 30 2014 |
33104 |
513.34 |
| Apr 23 2014 |
24393 |
536.51 |
| Apr 23 2014 |
33579 |
513.34 |
| Apr 16 2014 |
24204 |
536.51 |
| Apr 16 2014 |
33333 |
513.34 |
| Apr 09 2014 |
24541 |
536.51 |
| Apr 09 2014 |
33862 |
513.34 |
| Apr 02 2014 |
24713 |
536.51 |
| Apr 02 2014 |
33280 |
513.34 |
| Mar 26 2014 |
25205 |
536.51 |
| Mar 26 2014 |
33216 |
513.34 |
| Mar 19 2014 |
25384 |
536.51 |
| Mar 19 2014 |
33168 |
513.34 |
| Mar 12 2014 |
25376 |
536.51 |
| Mar 12 2014 |
33196 |
513.34 |
| Mar 05 2014 |
25385 |
536.51 |
| Mar 05 2014 |
32944 |
513.34 |
| Feb 26 2014 |
25340 |
536.51 |
| Feb 26 2014 |
32863 |
513.34 |
| Feb 19 2014 |
25367 |
536.51 |
| Feb 19 2014 |
32862 |
513.34 |
| Feb 12 2014 |
25356 |
536.51 |
| Feb 12 2014 |
32758 |
513.34 |
| Feb 05 2014 |
25554 |
536.51 |
| Feb 05 2014 |
32884 |
513.34 |
| Jan 29 2014 |
25733 |
536.51 |
| Jan 29 2014 |
32887 |
513.34 |
| Jan 22 2014 |
25649 |
536.51 |
| Jan 22 2014 |
32717 |
513.34 |
| Jan 15 2014 |
25727 |
536.51 |
| Jan 15 2014 |
32791 |
513.34 |
| Jan 08 2014 |
25777 |
536.51 |
| Jan 08 2014 |
32704 |
513.34 |
| Jan 01 2014 |
25783 |
536.51 |
| Jan 01 2014 |
32707 |
513.34 |
| Dec 25 2013 |
25783 |
536.51 |
| Dec 25 2013 |
32721 |
513.34 |
| Dec 18 2013 |
25783 |
536.51 |
| Dec 18 2013 |
32721 |
513.34 |
| Dec 11 2013 |
25783 |
536.51 |
| Dec 11 2013 |
32722 |
513.34 |
| Dec 04 2013 |
25785 |
536.51 |
| Dec 04 2013 |
32725 |
513.34 |
| Nov 27 2013 |
25785 |
536.51 |
| Nov 27 2013 |
32725 |
513.34 |
| Nov 20 2013 |
25785 |
536.51 |
| Nov 20 2013 |
32726 |
513.34 |
| Nov 13 2013 |
25786 |
536.51 |
| Nov 13 2013 |
32728 |
513.34 |
| Nov 06 2013 |
25787 |
536.51 |
| Nov 06 2013 |
32729 |
513.34 |
| Oct 30 2013 |
25785 |
536.51 |
| Oct 30 2013 |
32727 |
513.34 |
| Oct 23 2013 |
25786 |
536.51 |
| Oct 23 2013 |
32722 |
513.34 |
| Oct 16 2013 |
25721 |
536.51 |
| Oct 16 2013 |
32645 |
513.34 |
| Oct 09 2013 |
25670 |
536.51 |
| Oct 09 2013 |
32329 |
513.34 |
| Oct 02 2013 |
25661 |
536.51 |
| Oct 02 2013 |
32418 |
513.34 |
| Sep 25 2013 |
29502 |
490.18 |
| Sep 18 2013 |
29212 |
490.18 |
| Sep 11 2013 |
29019 |
490.18 |
| Sep 04 2013 |
29204 |
490.18 |
| Aug 28 2013 |
29105 |
490.18 |
| Aug 21 2013 |
29318 |
490.18 |
| Aug 14 2013 |
29048 |
490.18 |
| Aug 07 2013 |
29302 |
490.18 |
| May 22 2013 |
14944 |
430.68 |
| May 22 2013 |
6875 |
411.52 |
| May 22 2013 |
21873 |
428.28 |
| May 15 2013 |
6750 |
411.52 |
| May 15 2013 |
14939 |
430.68 |
| May 15 2013 |
21866 |
428.28 |
| May 08 2013 |
6512 |
411.52 |
| May 08 2013 |
14739 |
428.83 |
| May 08 2013 |
21695 |
427.65 |
| May 01 2013 |
15047 |
428.83 |
| May 01 2013 |
6625 |
411.52 |
| May 01 2013 |
21856 |
427.65 |
| Apr 24 2013 |
6557 |
411.52 |
| Apr 24 2013 |
14620 |
428.86 |
| Apr 24 2013 |
21108 |
423.57 |
| Apr 17 2013 |
6703 |
411.52 |
| Apr 17 2013 |
14695 |
428.86 |
| Apr 17 2013 |
21138 |
423.57 |
| Apr 10 2013 |
26945 |
542.05 |
| Apr 10 2013 |
6677 |
411.52 |
| Apr 10 2013 |
15814 |
439.28 |
| Apr 10 2013 |
20988 |
423.57 |
| Apr 03 2013 |
15797 |
439.28 |
| Apr 03 2013 |
6634 |
411.52 |
| Apr 03 2013 |
26649 |
542.05 |
| Apr 03 2013 |
20939 |
423.57 |
| Mar 27 2013 |
6750 |
411.52 |
| Mar 27 2013 |
26648 |
542.05 |
| Mar 27 2013 |
16138 |
439.28 |
| Mar 27 2013 |
21045 |
423.57 |
| Mar 20 2013 |
6321 |
411.52 |
| Mar 20 2013 |
26174 |
542.05 |
| Mar 20 2013 |
16056 |
439.28 |
| Mar 20 2013 |
21026 |
423.57 |
| Mar 13 2013 |
11271 |
430.68 |
| Mar 13 2013 |
4837 |
411.52 |
| Mar 13 2013 |
20964 |
423.57 |
| Oct 19 2012 |
23145 |
542.05 |
| Oct 19 2012 |
6007 |
411.52 |
| Oct 19 2012 |
14993 |
439.28 |
| Oct 19 2012 |
22362 |
439.44 |
| Sep 23 2012 |
14828 |
439.28 |
| Sep 23 2012 |
5930 |
411.52 |
| Sep 23 2012 |
22909 |
542.05 |
| Sep 23 2012 |
22167 |
439.44 |
| Aug 31 2012 |
5554 |
411.52 |
| Aug 31 2012 |
22275 |
542.05 |
| Aug 31 2012 |
14223 |
439.28 |
| Aug 31 2012 |
21681 |
439.44 |
| Aug 24 2012 |
14054 |
439.28 |
| Aug 24 2012 |
5484 |
411.52 |
| Aug 24 2012 |
21870 |
542.05 |
| Aug 24 2012 |
21492 |
439.44 |
| Aug 10 2012 |
5259 |
411.52 |
| Aug 10 2012 |
20902 |
542.05 |
| Aug 10 2012 |
13627 |
439.28 |
| Aug 10 2012 |
20927 |
439.28 |
| Aug 03 2012 |
13363 |
439.28 |
| Aug 03 2012 |
5073 |
411.52 |
| Aug 03 2012 |
20477 |
542.05 |
| Aug 03 2012 |
20666 |
439.28 |
| Jul 27 2012 |
13214 |
439.28 |
| Jul 27 2012 |
4778 |
411.52 |
| Jul 27 2012 |
19760 |
542.05 |
| Jul 27 2012 |
20266 |
439.28 |
| Jul 06 2012 |
18625 |
542.05 |
| Jul 06 2012 |
4499 |
411.52 |
| Jul 06 2012 |
12682 |
439.28 |
| Jul 06 2012 |
19722 |
439.28 |
| Jun 22 2012 |
16966 |
542.05 |
| Jun 22 2012 |
4631 |
411.52 |
| Jun 22 2012 |
12455 |
439.28 |
| Jun 22 2012 |
18911 |
439.28 |
| Jun 15 2012 |
16831 |
542.05 |
| Jun 15 2012 |
4692 |
411.52 |
| Jun 15 2012 |
12299 |
439.28 |
| Jun 15 2012 |
19320 |
439.28 |
| Jun 08 2012 |
4734 |
411.52 |
| Jun 08 2012 |
16742 |
542.05 |
| Jun 08 2012 |
12051 |
439.28 |
| Jun 08 2012 |
19161 |
439.28 |
| Jun 01 2012 |
15942 |
542.05 |
| Jun 01 2012 |
4994 |
411.52 |
| Jun 01 2012 |
12031 |
439.28 |
| Jun 01 2012 |
18930 |
439.28 |
| May 25 2012 |
13150 |
542.05 |
| May 25 2012 |
11637 |
445.01 |
| May 25 2012 |
20981 |
469.27 |
| May 18 2012 |
13247 |
542.05 |
| May 18 2012 |
11719 |
445.01 |
| May 18 2012 |
21206 |
469.27 |
| May 11 2012 |
13097 |
542.05 |
| May 11 2012 |
11992 |
454.95 |
| May 11 2012 |
22476 |
483.98 |
| May 04 2012 |
11119 |
454.95 |
| May 04 2012 |
12549 |
542.05 |
| May 04 2012 |
21889 |
483.98 |
| Apr 27 2012 |
11016 |
480.95 |
| Apr 27 2012 |
20900 |
480.95 |
| Mar 27 2012 |
5155 |
408.51 |
| Mar 27 2012 |
3490 |
408.29 |
| Mar 27 2012 |
12225 |
408.43 |
| Sep 23 2011 |
1532 |
447.75 |
| Sep 23 2011 |
7774 |
421.44 |
| Sep 23 2011 |
11212 |
419.57 |
| Sep 16 2011 |
1532 |
447.75 |
| Sep 16 2011 |
7760 |
421.44 |
| Sep 16 2011 |
11176 |
419.57 |
| Sep 10 2011 |
1532 |
447.75 |
| Sep 10 2011 |
7596 |
421.44 |
| Sep 10 2011 |
10940 |
419.57 |
| Sep 02 2011 |
7473 |
421.44 |
| Sep 02 2011 |
1532 |
447.75 |
| Sep 02 2011 |
10837 |
419.57 |
| Aug 26 2011 |
1532 |
447.75 |
| Aug 26 2011 |
7458 |
421.44 |
| Aug 26 2011 |
10834 |
419.57 |
| Aug 19 2011 |
7321 |
421.44 |
| Aug 19 2011 |
1532 |
447.75 |
| Aug 19 2011 |
10078 |
419.57 |
| Aug 12 2011 |
1533 |
447.75 |
| Aug 12 2011 |
7295 |
421.44 |
| Aug 12 2011 |
9970 |
419.57 |
| Aug 05 2011 |
7228 |
421.44 |
| Aug 05 2011 |
1533 |
447.75 |
| Aug 05 2011 |
9860 |
419.57 |
| Jul 29 2011 |
1533 |
447.75 |
| Jul 29 2011 |
7162 |
421.44 |
| Jul 29 2011 |
9776 |
419.57 |
| Jul 22 2011 |
6834 |
421.44 |
| Jul 22 2011 |
1533 |
447.75 |
| Jul 22 2011 |
9305 |
419.57 |
| Jul 15 2011 |
1533 |
447.75 |
| Jul 15 2011 |
6536 |
421.44 |
| Jul 15 2011 |
8927 |
419.57 |
| Jul 08 2011 |
6268 |
421.44 |
| Jul 08 2011 |
1533 |
447.75 |
| Jul 08 2011 |
8438 |
419.57 |
| Jul 01 2011 |
1823 |
447.75 |
| Jul 01 2011 |
5027 |
421.44 |
| Jul 01 2011 |
6723 |
419.57 |
| Jun 17 2011 |
4826 |
421.44 |
| Jun 17 2011 |
1823 |
447.75 |
| Jun 17 2011 |
6501 |
419.57 |
| Jun 10 2011 |
1823 |
447.75 |
| Jun 10 2011 |
4670 |
421.44 |
| Jun 10 2011 |
6273 |
548.26 |
| Jun 10 2011 |
6975 |
427.72 |
| Jun 03 2011 |
4359 |
421.44 |
| Jun 03 2011 |
5607 |
536.02 |
| Jun 03 2011 |
1823 |
447.75 |
| Jun 03 2011 |
7291 |
443.73 |
| May 29 2011 |
4921 |
441.56 |
| May 29 2011 |
1980 |
447.75 |
| May 29 2011 |
5499 |
536.02 |
| May 29 2011 |
7957 |
457.15 |
| May 06 2011 |
2165 |
447.75 |
| May 06 2011 |
4825 |
536.02 |
| May 06 2011 |
5795 |
477.33 |
| May 06 2011 |
9030 |
494.89 |
| Apr 22 2011 |
2126 |
447.75 |
| Apr 22 2011 |
5265 |
536.02 |
| Apr 22 2011 |
6435 |
494.33 |
| Apr 22 2011 |
9710 |
503.53 |
| Apr 01 2011 |
6486 |
494.33 |
| Apr 01 2011 |
6256 |
536.02 |
| Apr 01 2011 |
10024 |
522.12 |
| Oct 15 2010 |
9447 |
536.02 |
| Oct 15 2010 |
8735 |
492.96 |
| Oct 15 2010 |
3627 |
452.06 |
| Oct 15 2010 |
13234 |
504.6 |
| Aug 15 2010 |
3444 |
452.06 |
| Aug 15 2010 |
9128 |
536.02 |
| Aug 15 2010 |
8341 |
492.96 |
| Aug 15 2010 |
12852 |
504.6 |
| Aug 01 2010 |
8142 |
492.96 |
| Aug 01 2010 |
3855 |
488.65 |
| Aug 01 2010 |
11853 |
491.23 |
| Jul 15 2010 |
7475 |
492.27 |
| Jul 15 2010 |
3031 |
452.06 |
| Jul 15 2010 |
10764 |
478.87 |
| Jul 01 2010 |
3252 |
452.06 |
| Jul 01 2010 |
7775 |
492.27 |
| Jul 01 2010 |
11250 |
478.87 |
| Jun 15 2010 |
7480 |
492.27 |
| Jun 15 2010 |
3135 |
452.06 |
| Jun 15 2010 |
10725 |
478.87 |
| Jun 01 2010 |
6857 |
492.27 |
| Jun 01 2010 |
3011 |
452.06 |
| Jun 01 2010 |
9992 |
478.87 |
| May 27 2010 |
7498 |
572.55 |
| May 27 2010 |
2563 |
452.06 |
| May 27 2010 |
10198 |
512.31 |
| May 15 2010 |
7302 |
552.96 |
| May 15 2010 |
2758 |
452.06 |
| May 15 2010 |
10467 |
519.32 |
| Apr 30 2010 |
9327 |
489.64 |
| Apr 15 2010 |
5948 |
502.16 |
| Apr 15 2010 |
2801 |
452.06 |
| Apr 15 2010 |
8873 |
489.64 |
| Apr 02 2010 |
4912 |
502.16 |
| Apr 02 2010 |
7921 |
502.16 |
| Aug 30 2009 |
2703 |
466.97 |
| Aug 30 2009 |
4310 |
466.97 |
| Aug 15 2009 |
2914 |
466.97 |
| Aug 15 2009 |
4351 |
466.97 |
| Aug 01 2009 |
2851 |
466.97 |
| Aug 01 2009 |
4355 |
466.97 |
| Jul 15 2009 |
2836 |
466.97 |
| Jul 15 2009 |
4317 |
466.97 |
| Jul 01 2009 |
2418 |
466.97 |
| Jul 01 2009 |
4081 |
466.97 |
| Jun 15 2009 |
2441 |
466.97 |
| Jun 15 2009 |
3996 |
466.97 |
| Jun 01 2009 |
2323 |
466.97 |
| Jun 01 2009 |
3863 |
466.97 |
| May 15 2009 |
1554 |
400.58 |
| May 15 2009 |
2693 |
400.58 |
