| Aug 17 2023 |
6375 |
476.25 |
| Aug 17 2023 |
10990 |
476.25 |
| Aug 10 2023 |
6483 |
476.25 |
| Aug 10 2023 |
11009 |
476.25 |
| Aug 03 2023 |
6444 |
476.25 |
| Aug 03 2023 |
11007 |
476.25 |
| Jul 27 2023 |
6524 |
476.25 |
| Jul 27 2023 |
11042 |
476.25 |
| Jul 20 2023 |
6678 |
476.25 |
| Jul 20 2023 |
10589 |
476.25 |
| Jul 13 2023 |
6712 |
476.25 |
| Jul 13 2023 |
10612 |
476.25 |
| Jul 06 2023 |
7454 |
460 |
| Jul 06 2023 |
6759 |
476.25 |
| Jul 06 2023 |
10082 |
468.13 |
| Jun 29 2023 |
7450 |
460 |
| Jun 29 2023 |
6813 |
476.25 |
| Jun 29 2023 |
10116 |
468.13 |
| Jun 22 2023 |
7430 |
460 |
| Jun 22 2023 |
6874 |
476.25 |
| Jun 22 2023 |
10151 |
468.13 |
| Jun 15 2023 |
7256 |
460 |
| Jun 15 2023 |
6918 |
476.25 |
| Jun 15 2023 |
10070 |
468.13 |
| Jun 08 2023 |
7239 |
460 |
| Jun 08 2023 |
6906 |
476.25 |
| Jun 08 2023 |
10065 |
468.13 |
| Jun 01 2023 |
7276 |
460 |
| Jun 01 2023 |
6893 |
476.25 |
| Jun 01 2023 |
10085 |
468.13 |
| May 25 2023 |
7257 |
460 |
| May 25 2023 |
6868 |
476.25 |
| May 25 2023 |
9673 |
468.13 |
| May 18 2023 |
7289 |
460 |
| May 18 2023 |
6853 |
476.25 |
| May 18 2023 |
9682 |
468.13 |
| May 11 2023 |
7340 |
460 |
| May 11 2023 |
6783 |
476.25 |
| May 11 2023 |
9674 |
468.13 |
| May 04 2023 |
7246 |
460 |
| May 04 2023 |
6675 |
476.25 |
| May 04 2023 |
9432 |
468.13 |
| Apr 27 2023 |
7083 |
460 |
| Apr 27 2023 |
6663 |
476.25 |
| Apr 27 2023 |
9333 |
468.13 |
| Apr 20 2023 |
6994 |
460 |
| Apr 20 2023 |
6639 |
476.25 |
| Apr 20 2023 |
9345 |
468.13 |
| Apr 13 2023 |
6975 |
460 |
| Apr 13 2023 |
6624 |
476.25 |
| Apr 13 2023 |
9352 |
468.13 |
| Apr 06 2023 |
6775 |
460 |
| Apr 06 2023 |
6650 |
476.25 |
| Apr 06 2023 |
9112 |
468.13 |
| Mar 30 2023 |
6615 |
460 |
| Mar 30 2023 |
6611 |
476.25 |
| Mar 30 2023 |
8802 |
468.13 |
| Mar 23 2023 |
6658 |
460 |
| Mar 23 2023 |
6611 |
476.25 |
| Mar 23 2023 |
8789 |
468.13 |
| Mar 16 2023 |
6616 |
460 |
| Mar 16 2023 |
6561 |
476.25 |
| Mar 16 2023 |
8732 |
468.13 |
| Mar 09 2023 |
6575 |
460 |
| Mar 09 2023 |
6562 |
476.25 |
| Mar 09 2023 |
8697 |
468.13 |
| Mar 02 2023 |
6541 |
460 |
| Mar 02 2023 |
6481 |
476.25 |
| Mar 02 2023 |
8640 |
468.13 |
| Feb 23 2023 |
6582 |
460 |
| Feb 23 2023 |
6480 |
476.25 |
| Feb 23 2023 |
8655 |
468.13 |
| Feb 16 2023 |
6498 |
460 |
| Feb 16 2023 |
6464 |
476.25 |
| Feb 16 2023 |
8648 |
468.13 |
| Feb 09 2023 |
6401 |
460 |
| Feb 09 2023 |
6462 |
476.25 |
| Feb 09 2023 |
8550 |
468.13 |
| Feb 02 2023 |
6359 |
460 |
| Feb 02 2023 |
6451 |
476.25 |
| Feb 02 2023 |
8504 |
468.13 |
| Jan 26 2023 |
6254 |
460 |
| Jan 26 2023 |
6421 |
476.25 |
| Jan 26 2023 |
8380 |
468.13 |
| Jan 19 2023 |
6254 |
460 |
| Jan 19 2023 |
6392 |
476.25 |
| Jan 19 2023 |
8350 |
468.13 |
| Jan 12 2023 |
6254 |
460 |
| Jan 12 2023 |
6379 |
476.25 |
| Jan 12 2023 |
8339 |
468.13 |
| Jan 05 2023 |
6254 |
460 |
| Jan 05 2023 |
6379 |
476.25 |
| Jan 05 2023 |
8366 |
468.13 |
| Dec 29 2022 |
6253 |
460 |
| Dec 29 2022 |
6380 |
476.25 |
| Dec 29 2022 |
8367 |
468.13 |
| Dec 22 2022 |
6254 |
460 |
| Dec 22 2022 |
6380 |
476.25 |
| Dec 22 2022 |
8367 |
468.13 |
| Dec 15 2022 |
6262 |
460 |
| Dec 15 2022 |
6378 |
476.25 |
| Dec 15 2022 |
8376 |
468.13 |
| Dec 08 2022 |
6262 |
460 |
| Dec 08 2022 |
6381 |
476.25 |
| Dec 08 2022 |
8381 |
468.13 |
| Dec 01 2022 |
6263 |
460 |
| Dec 01 2022 |
6381 |
476.25 |
| Dec 01 2022 |
8381 |
468.13 |
| Nov 24 2022 |
6263 |
460 |
| Nov 24 2022 |
6381 |
476.25 |
| Nov 24 2022 |
8387 |
468.13 |
| Nov 17 2022 |
6243 |
460 |
| Nov 17 2022 |
6371 |
476.25 |
| Nov 17 2022 |
8377 |
468.13 |
| Nov 10 2022 |
6243 |
460 |
| Nov 10 2022 |
6372 |
476.25 |
| Nov 10 2022 |
8377 |
468.13 |
| Nov 03 2022 |
6239 |
460 |
| Nov 03 2022 |
6375 |
476.25 |
| Nov 03 2022 |
8363 |
468.13 |
| Oct 27 2022 |
6238 |
460 |
| Oct 27 2022 |
6374 |
476.25 |
| Oct 27 2022 |
8364 |
468.13 |
| Oct 20 2022 |
6259 |
460 |
| Oct 20 2022 |
6374 |
476.25 |
| Oct 20 2022 |
8414 |
468.13 |
| Oct 13 2022 |
6176 |
460 |
| Oct 13 2022 |
6374 |
476.25 |
| Oct 13 2022 |
8331 |
468.13 |
| Oct 06 2022 |
6130 |
460 |
| Oct 06 2022 |
6393 |
476.25 |
| Oct 06 2022 |
8292 |
468.13 |
| Sep 29 2022 |
6099 |
460 |
| Sep 29 2022 |
6403 |
476.25 |
| Sep 29 2022 |
8283 |
468.13 |
| Sep 22 2022 |
6066 |
460 |
| Sep 22 2022 |
6389 |
476.25 |
| Sep 22 2022 |
8258 |
468.13 |
| Sep 15 2022 |
6043 |
460 |
| Sep 15 2022 |
6384 |
476.25 |
| Sep 15 2022 |
8314 |
468.13 |
| Sep 08 2022 |
6083 |
460 |
| Sep 08 2022 |
6367 |
476.25 |
| Sep 08 2022 |
8327 |
468.13 |
| Sep 01 2022 |
6057 |
460 |
| Sep 01 2022 |
6302 |
476.25 |
| Sep 01 2022 |
8331 |
468.13 |
| Aug 25 2022 |
6044 |
460 |
| Aug 25 2022 |
6288 |
476.25 |
| Aug 25 2022 |
8311 |
468.13 |
| Aug 18 2022 |
6048 |
460 |
| Aug 18 2022 |
6303 |
476.25 |
| Aug 18 2022 |
8329 |
468.13 |
| Aug 11 2022 |
6051 |
460 |
| Aug 11 2022 |
6297 |
476.25 |
| Aug 11 2022 |
8250 |
468.13 |
| Aug 04 2022 |
6039 |
460 |
| Aug 04 2022 |
6292 |
476.25 |
| Aug 04 2022 |
8246 |
468.13 |
| Jul 28 2022 |
6004 |
460 |
| Jul 28 2022 |
6219 |
476.25 |
| Jul 28 2022 |
8167 |
468.13 |
| Jul 21 2022 |
5920 |
460 |
| Jul 21 2022 |
6190 |
476.25 |
| Jul 21 2022 |
8107 |
468.13 |
| Jul 14 2022 |
5920 |
460 |
| Jul 14 2022 |
6192 |
476.25 |
| Jul 14 2022 |
8109 |
468.13 |
| Jul 07 2022 |
5910 |
460 |
| Jul 07 2022 |
6157 |
476.25 |
| Jul 07 2022 |
7918 |
468.13 |
| Jun 30 2022 |
5892 |
460 |
| Jun 30 2022 |
6157 |
476.25 |
| Jun 30 2022 |
7894 |
468.13 |
| Jun 23 2022 |
5881 |
460 |
| Jun 23 2022 |
6206 |
476.25 |
| Jun 23 2022 |
7897 |
468.13 |
| Jun 16 2022 |
5811 |
460 |
| Jun 16 2022 |
6176 |
476.25 |
| Jun 16 2022 |
7884 |
468.13 |
| Jun 09 2022 |
5708 |
460 |
| Jun 09 2022 |
6162 |
476.25 |
| Jun 09 2022 |
7948 |
468.13 |
| Jun 02 2022 |
5634 |
460 |
| Jun 02 2022 |
6090 |
476.25 |
| Jun 02 2022 |
7941 |
468.13 |
| May 26 2022 |
5604 |
460 |
| May 26 2022 |
6030 |
476.25 |
| May 26 2022 |
7888 |
468.13 |
| May 19 2022 |
5574 |
460 |
| May 19 2022 |
5917 |
476.25 |
| May 19 2022 |
7846 |
468.13 |
| May 12 2022 |
5560 |
460 |
| May 12 2022 |
5907 |
476.25 |
| May 12 2022 |
7822 |
468.13 |
| May 05 2022 |
5394 |
460 |
| May 05 2022 |
5807 |
476.25 |
| May 05 2022 |
7462 |
468.13 |
| Apr 28 2022 |
5504 |
460 |
| Apr 28 2022 |
5792 |
476.25 |
| Apr 28 2022 |
7644 |
468.13 |
| Apr 21 2022 |
5172 |
460 |
| Apr 21 2022 |
5584 |
476.25 |
| Apr 21 2022 |
7221 |
468.13 |
| Apr 14 2022 |
5169 |
460 |
| Apr 14 2022 |
5545 |
476.25 |
| Apr 14 2022 |
7209 |
468.13 |
| Apr 07 2022 |
5119 |
460 |
| Apr 07 2022 |
5531 |
476.25 |
| Apr 07 2022 |
7203 |
468.13 |
| Mar 31 2022 |
5134 |
460 |
| Mar 31 2022 |
5534 |
476.25 |
| Mar 31 2022 |
7110 |
468.13 |
| Mar 24 2022 |
4977 |
460 |
| Mar 24 2022 |
5467 |
476.25 |
| Mar 24 2022 |
6990 |
468.13 |
| Mar 17 2022 |
4968 |
460 |
| Mar 17 2022 |
5382 |
476.25 |
| Mar 17 2022 |
6953 |
468.13 |
| Mar 10 2022 |
4964 |
460 |
| Mar 10 2022 |
5399 |
476.25 |
| Mar 10 2022 |
6924 |
468.13 |
| Mar 03 2022 |
5021 |
460 |
| Mar 03 2022 |
5485 |
476.25 |
| Mar 03 2022 |
6955 |
468.13 |
| Feb 24 2022 |
4851 |
460 |
| Feb 24 2022 |
5468 |
476.25 |
| Feb 24 2022 |
6916 |
468.13 |
| Feb 17 2022 |
4479 |
460 |
| Feb 17 2022 |
5338 |
476.25 |
| Feb 17 2022 |
6225 |
468.13 |
| Feb 10 2022 |
4525 |
460 |
| Feb 10 2022 |
5368 |
476.25 |
| Feb 10 2022 |
6152 |
468.13 |
| Feb 03 2022 |
4604 |
460 |
| Feb 03 2022 |
5424 |
476.25 |
| Feb 03 2022 |
6232 |
468.13 |
| Jan 27 2022 |
4613 |
460 |
| Jan 27 2022 |
5425 |
476.25 |
| Jan 27 2022 |
6264 |
468.13 |
| Jan 20 2022 |
4640 |
460 |
| Jan 20 2022 |
5431 |
476.25 |
| Jan 20 2022 |
6276 |
468.13 |
| Jan 13 2022 |
4640 |
460 |
| Jan 13 2022 |
5433 |
476.25 |
| Jan 13 2022 |
6297 |
468.13 |
| Jan 06 2022 |
4640 |
460 |
| Jan 06 2022 |
5434 |
476.25 |
| Jan 06 2022 |
6298 |
468.13 |
| Dec 30 2021 |
4645 |
460 |
| Dec 30 2021 |
5438 |
476.25 |
| Dec 30 2021 |
6306 |
468.13 |
| Dec 23 2021 |
4645 |
460 |
| Dec 23 2021 |
5438 |
476.25 |
| Dec 23 2021 |
6306 |
468.13 |
| Dec 16 2021 |
4646 |
460 |
| Dec 16 2021 |
5438 |
476.25 |
| Dec 16 2021 |
6306 |
468.13 |
| Dec 09 2021 |
4646 |
460 |
| Dec 09 2021 |
5438 |
476.25 |
| Dec 09 2021 |
6306 |
468.13 |
| Dec 02 2021 |
4645 |
460 |
| Dec 02 2021 |
5435 |
476.25 |
| Dec 02 2021 |
6308 |
468.13 |
| Nov 25 2021 |
4645 |
460 |
| Nov 25 2021 |
5435 |
476.25 |
| Nov 25 2021 |
6308 |
468.13 |
| Nov 18 2021 |
4646 |
460 |
| Nov 18 2021 |
5436 |
476.25 |
| Nov 18 2021 |
6309 |
468.13 |
| Nov 11 2021 |
4647 |
460 |
| Nov 11 2021 |
5436 |
476.25 |
| Nov 11 2021 |
6310 |
468.13 |
| Nov 04 2021 |
4646 |
460 |
| Nov 04 2021 |
5436 |
476.25 |
| Nov 04 2021 |
6371 |
468.13 |
| Oct 28 2021 |
4646 |
460 |
| Oct 28 2021 |
5436 |
476.25 |
| Oct 28 2021 |
6371 |
468.13 |
| Oct 21 2021 |
4646 |
460 |
| Oct 21 2021 |
5436 |
476.25 |
| Oct 21 2021 |
6396 |
468.13 |
| Oct 14 2021 |
4644 |
460 |
| Oct 14 2021 |
5437 |
476.25 |
| Oct 14 2021 |
6400 |
468.13 |
| Oct 07 2021 |
4657 |
460 |
| Oct 07 2021 |
5437 |
476.25 |
| Oct 07 2021 |
6413 |
468.13 |
| Sep 30 2021 |
4669 |
460 |
| Sep 30 2021 |
5376 |
476.25 |
| Sep 30 2021 |
6358 |
468.13 |
| Sep 23 2021 |
4733 |
460 |
| Sep 23 2021 |
5293 |
476.25 |
| Sep 23 2021 |
6330 |
468.13 |
| Sep 16 2021 |
4680 |
460 |
| Sep 16 2021 |
5275 |
476.25 |
| Sep 16 2021 |
6290 |
468.13 |
| Sep 09 2021 |
4737 |
460 |
| Sep 09 2021 |
5238 |
476.25 |
| Sep 09 2021 |
6331 |
468.13 |
| Sep 02 2021 |
4849 |
460 |
| Sep 02 2021 |
5164 |
476.25 |
| Sep 02 2021 |
6457 |
468.13 |
| Aug 26 2021 |
5161 |
465.64 |
| Aug 26 2021 |
6290 |
503.35 |
| Aug 26 2021 |
8003 |
483.13 |
| Aug 19 2021 |
5243 |
465.64 |
| Aug 19 2021 |
7300 |
530.45 |
| Aug 19 2021 |
8242 |
493.97 |
| Aug 12 2021 |
5250 |
465.64 |
| Aug 12 2021 |
7358 |
530.45 |
| Aug 12 2021 |
8314 |
493.97 |
| Aug 05 2021 |
5351 |
465.64 |
| Aug 05 2021 |
7384 |
530.45 |
| Aug 05 2021 |
8371 |
493.97 |
| Jul 29 2021 |
5488 |
465.64 |
| Jul 29 2021 |
7411 |
530.45 |
| Jul 29 2021 |
8449 |
493.97 |
| Jul 22 2021 |
5450 |
465.64 |
| Jul 22 2021 |
7363 |
530.45 |
| Jul 22 2021 |
8375 |
493.97 |
| Jul 15 2021 |
5715 |
465.64 |
| Jul 15 2021 |
7332 |
530.45 |
| Jul 15 2021 |
8471 |
493.97 |
| Jul 08 2021 |
5757 |
466.81 |
| Jul 08 2021 |
7481 |
530.45 |
| Jul 08 2021 |
8656 |
494.44 |
| Jul 01 2021 |
3438 |
471.66 |
| Jul 01 2021 |
7493 |
530.45 |
| Jul 01 2021 |
8489 |
484.62 |
| Jun 24 2021 |
3440 |
471.66 |
| Jun 24 2021 |
7497 |
530.45 |
| Jun 24 2021 |
8626 |
484.62 |
| Jun 17 2021 |
3433 |
471.66 |
| Jun 17 2021 |
7328 |
530.45 |
| Jun 17 2021 |
8613 |
484.62 |
| Jun 10 2021 |
3520 |
480.2 |
| Jun 10 2021 |
7331 |
530.45 |
| Jun 10 2021 |
8494 |
484.62 |
| Jun 03 2021 |
8526 |
484.62 |
| May 27 2021 |
3559 |
480.2 |
| May 27 2021 |
7208 |
530.45 |
| May 27 2021 |
8827 |
484.62 |
| May 07 2021 |
17016 |
484.62 |
| Aug 28 2020 |
4355 |
471.27 |
| Aug 28 2020 |
5788 |
530.45 |
| Aug 28 2020 |
2373 |
560.48 |
| Aug 28 2020 |
7872 |
502.46 |
| Aug 21 2020 |
2380 |
560.48 |
| Aug 21 2020 |
6189 |
530.45 |
| Aug 21 2020 |
4635 |
471.27 |
| Aug 21 2020 |
8510 |
502.46 |
| Aug 14 2020 |
2683 |
560.48 |
| Aug 14 2020 |
6461 |
530.45 |
| Aug 14 2020 |
4764 |
471.27 |
| Aug 14 2020 |
8903 |
502.46 |
| Aug 07 2020 |
5139 |
471.27 |
| Aug 07 2020 |
2952 |
560.48 |
| Aug 07 2020 |
7003 |
530.45 |
| Aug 07 2020 |
9552 |
502.46 |
| Jul 31 2020 |
7618 |
530.45 |
| Jul 31 2020 |
3154 |
560.48 |
| Jul 31 2020 |
5483 |
471.27 |
| Jul 31 2020 |
10147 |
502.46 |
| Jul 24 2020 |
8260 |
530.45 |
| Jul 24 2020 |
3181 |
560.48 |
| Jul 24 2020 |
5720 |
471.27 |
| Jul 24 2020 |
10817 |
502.46 |
| Jul 17 2020 |
3303 |
560.48 |
| Jul 17 2020 |
8932 |
530.45 |
| Jul 17 2020 |
6113 |
471.27 |
| Jul 17 2020 |
11322 |
502.46 |
| Jul 10 2020 |
6137 |
466.81 |
| Jul 10 2020 |
9766 |
530.45 |
| Jul 10 2020 |
3652 |
560.48 |
| Jul 10 2020 |
11455 |
494.44 |
| Jul 03 2020 |
9917 |
530.45 |
| Jul 03 2020 |
3754 |
560.48 |
| Jul 03 2020 |
6583 |
471.66 |
| Jul 03 2020 |
10828 |
484.62 |
| Jun 26 2020 |
4019 |
560.48 |
| Jun 26 2020 |
10572 |
530.45 |
| Jun 26 2020 |
6861 |
471.66 |
| Jun 26 2020 |
11349 |
484.62 |
| Jun 19 2020 |
4153 |
560.48 |
| Jun 19 2020 |
10898 |
530.45 |
| Jun 19 2020 |
7042 |
471.66 |
| Jun 19 2020 |
11789 |
484.62 |
| Jun 12 2020 |
11317 |
530.45 |
| Jun 12 2020 |
4346 |
560.48 |
| Jun 12 2020 |
7897 |
480.2 |
| Jun 12 2020 |
12203 |
484.62 |
| Jun 05 2020 |
11868 |
530.45 |
| Jun 05 2020 |
4553 |
560.48 |
| Jun 05 2020 |
8071 |
480.2 |
| Jun 05 2020 |
12601 |
484.62 |
| May 29 2020 |
4905 |
560.48 |
| May 29 2020 |
12295 |
530.45 |
| May 29 2020 |
8326 |
480.2 |
| May 29 2020 |
12998 |
484.62 |
| May 22 2020 |
8600 |
480.2 |
| May 22 2020 |
12795 |
530.45 |
| May 22 2020 |
5105 |
560.48 |
| May 22 2020 |
13396 |
484.62 |
| May 15 2020 |
5828 |
560.48 |
| May 15 2020 |
13080 |
530.45 |
| May 15 2020 |
9044 |
480.2 |
| May 15 2020 |
13833 |
484.62 |
| May 08 2020 |
13398 |
530.45 |
| May 08 2020 |
6020 |
560.48 |
| May 08 2020 |
9263 |
480.2 |
| May 08 2020 |
14164 |
484.62 |
| May 01 2020 |
9752 |
480.2 |
| May 01 2020 |
14058 |
530.45 |
| May 01 2020 |
6578 |
560.48 |
| May 01 2020 |
14825 |
484.62 |
| Apr 24 2020 |
14567 |
530.45 |
| Apr 24 2020 |
6716 |
560.48 |
| Apr 24 2020 |
10161 |
480.2 |
| Apr 24 2020 |
15854 |
484.62 |
| Apr 17 2020 |
10518 |
480.2 |
| Apr 17 2020 |
14666 |
530.45 |
| Apr 17 2020 |
6723 |
560.48 |
| Apr 17 2020 |
16190 |
484.62 |
| Apr 10 2020 |
10827 |
480.2 |
| Apr 10 2020 |
15006 |
530.45 |
| Apr 10 2020 |
6918 |
560.48 |
| Apr 10 2020 |
16550 |
484.62 |
| Apr 03 2020 |
7319 |
560.48 |
| Apr 03 2020 |
15351 |
530.45 |
| Apr 03 2020 |
11246 |
480.2 |
| Apr 03 2020 |
16975 |
484.62 |
| Mar 27 2020 |
7818 |
560.48 |
| Mar 27 2020 |
15719 |
530.45 |
| Mar 27 2020 |
11631 |
480.2 |
| Mar 27 2020 |
17403 |
484.62 |
| Mar 20 2020 |
7974 |
560.48 |
| Mar 20 2020 |
15952 |
530.45 |
| Mar 20 2020 |
11843 |
480.2 |
| Mar 20 2020 |
17660 |
484.62 |
| Mar 13 2020 |
12071 |
480.2 |
| Mar 13 2020 |
7813 |
560.48 |
| Mar 13 2020 |
16072 |
530.45 |
| Mar 13 2020 |
17884 |
484.62 |
| Mar 06 2020 |
16196 |
530.45 |
| Mar 06 2020 |
7898 |
560.48 |
| Mar 06 2020 |
12291 |
480.2 |
| Mar 06 2020 |
18027 |
484.62 |
| Feb 28 2020 |
16191 |
530.45 |
| Feb 28 2020 |
8226 |
560.48 |
| Feb 28 2020 |
12301 |
480.2 |
| Feb 28 2020 |
18044 |
484.62 |
| Feb 21 2020 |
12132 |
480.2 |
| Feb 21 2020 |
7839 |
560.48 |
| Feb 21 2020 |
16029 |
530.45 |
| Feb 21 2020 |
17878 |
484.62 |
| Feb 14 2020 |
16075 |
530.45 |
| Feb 14 2020 |
7965 |
560.48 |
| Feb 14 2020 |
12172 |
480.2 |
| Feb 14 2020 |
17925 |
484.62 |
| Feb 07 2020 |
8054 |
560.48 |
| Feb 07 2020 |
15968 |
530.45 |
| Feb 07 2020 |
12134 |
480.2 |
| Feb 07 2020 |
17802 |
484.62 |
| Jan 31 2020 |
8069 |
560.48 |
| Jan 31 2020 |
16007 |
530.45 |
| Jan 31 2020 |
12215 |
480.2 |
| Jan 31 2020 |
17870 |
484.62 |
| Jan 24 2020 |
12225 |
480.2 |
| Jan 24 2020 |
8062 |
560.48 |
| Jan 24 2020 |
16053 |
530.45 |
| Jan 24 2020 |
17890 |
484.62 |
| Jan 17 2020 |
8062 |
560.48 |
| Jan 17 2020 |
15895 |
530.45 |
| Jan 17 2020 |
12243 |
480.2 |
| Jan 17 2020 |
17790 |
484.62 |
| Jan 10 2020 |
15893 |
530.45 |
| Jan 10 2020 |
8062 |
560.48 |
| Jan 10 2020 |
12243 |
480.2 |
| Jan 10 2020 |
17789 |
484.62 |
| Jan 03 2020 |
8063 |
560.48 |
| Jan 03 2020 |
15902 |
530.45 |
| Jan 03 2020 |
12245 |
480.2 |
| Jan 03 2020 |
17798 |
484.62 |
| Dec 27 2019 |
8114 |
560.48 |
| Dec 27 2019 |
15892 |
530.45 |
| Dec 27 2019 |
12245 |
480.2 |
| Dec 27 2019 |
17791 |
484.62 |
| Dec 20 2019 |
15892 |
530.45 |
| Dec 20 2019 |
8114 |
560.48 |
| Dec 20 2019 |
12245 |
480.2 |
| Dec 20 2019 |
17791 |
484.62 |
| Dec 13 2019 |
8115 |
560.48 |
| Dec 13 2019 |
15893 |
530.45 |
| Dec 13 2019 |
12246 |
480.2 |
| Dec 13 2019 |
17792 |
484.62 |
| Dec 06 2019 |
12246 |
480.2 |
| Dec 06 2019 |
15882 |
530.45 |
| Dec 06 2019 |
8115 |
560.48 |
| Dec 06 2019 |
17775 |
484.62 |
| Nov 29 2019 |
15831 |
530.45 |
| Nov 29 2019 |
8115 |
560.48 |
| Nov 29 2019 |
12246 |
480.2 |
| Nov 29 2019 |
17762 |
484.62 |
| Nov 22 2019 |
8115 |
560.48 |
| Nov 22 2019 |
15831 |
530.45 |
| Nov 22 2019 |
12246 |
480.2 |
| Nov 22 2019 |
17762 |
484.62 |
| Nov 15 2019 |
12246 |
480.2 |
| Nov 15 2019 |
8115 |
560.48 |
| Nov 15 2019 |
15832 |
530.45 |
| Nov 15 2019 |
17767 |
484.62 |
| Nov 08 2019 |
15844 |
530.45 |
| Nov 08 2019 |
8115 |
560.48 |
| Nov 08 2019 |
12205 |
480.2 |
| Nov 08 2019 |
17697 |
484.62 |
| Nov 01 2019 |
11971 |
480.2 |
| Nov 01 2019 |
15833 |
530.45 |
| Nov 01 2019 |
8115 |
560.48 |
| Nov 01 2019 |
17478 |
484.62 |
| Oct 25 2019 |
11971 |
480.2 |
| Oct 25 2019 |
15851 |
530.45 |
| Oct 25 2019 |
8116 |
560.48 |
| Oct 25 2019 |
17496 |
484.62 |
| Oct 18 2019 |
8116 |
560.48 |
| Oct 18 2019 |
15851 |
530.45 |
| Oct 18 2019 |
12022 |
480.2 |
| Oct 18 2019 |
17529 |
484.62 |
| Oct 11 2019 |
8116 |
560.48 |
| Oct 11 2019 |
15852 |
530.45 |
| Oct 11 2019 |
11980 |
480.2 |
| Oct 11 2019 |
17495 |
484.62 |
| Oct 04 2019 |
15878 |
530.45 |
| Oct 04 2019 |
8109 |
560.48 |
| Oct 04 2019 |
11952 |
480.2 |
| Oct 04 2019 |
17471 |
484.62 |
| Sep 27 2019 |
11956 |
480.2 |
| Sep 27 2019 |
15876 |
530.45 |
| Sep 27 2019 |
8109 |
560.48 |
| Sep 27 2019 |
17594 |
484.62 |
| Sep 20 2019 |
15890 |
530.45 |
| Sep 20 2019 |
8172 |
560.48 |
| Sep 20 2019 |
11923 |
480.2 |
| Sep 20 2019 |
17581 |
484.62 |
| Sep 13 2019 |
15884 |
530.45 |
| Sep 13 2019 |
8308 |
560.48 |
| Sep 13 2019 |
11993 |
480.2 |
| Sep 13 2019 |
17610 |
484.62 |
| Sep 06 2019 |
12218 |
480.2 |
| Sep 06 2019 |
8307 |
560.48 |
| Sep 06 2019 |
15903 |
530.45 |
| Sep 06 2019 |
17906 |
484.62 |
| Aug 30 2019 |
12555 |
483.18 |
| Aug 30 2019 |
17854 |
483.18 |
| Aug 23 2019 |
12715 |
483.18 |
| Aug 23 2019 |
18049 |
483.18 |
| Aug 16 2019 |
12630 |
483.18 |
| Aug 16 2019 |
17984 |
483.18 |
| Aug 09 2019 |
12691 |
483.18 |
| Aug 09 2019 |
18042 |
483.18 |
| Aug 02 2019 |
12801 |
483.18 |
| Aug 02 2019 |
18167 |
483.18 |
| Jul 26 2019 |
12788 |
483.18 |
| Jul 26 2019 |
18256 |
483.18 |
| Jul 19 2019 |
14187 |
496.91 |
| Jul 19 2019 |
20106 |
496.91 |
| Jul 12 2019 |
15081 |
508.42 |
| Jul 12 2019 |
21601 |
508.42 |
| Jul 05 2019 |
14866 |
502.56 |
| Jul 05 2019 |
21340 |
502.56 |
| Jun 28 2019 |
14983 |
502.56 |
| Jun 28 2019 |
21503 |
502.56 |
| Jun 21 2019 |
14945 |
502.56 |
| Jun 21 2019 |
21373 |
502.56 |
| Jun 14 2019 |
14796 |
500.93 |
| Jun 14 2019 |
21329 |
500.93 |
| Jun 07 2019 |
19885 |
567.81 |
| Jun 07 2019 |
14902 |
500.93 |
| Jun 07 2019 |
24130 |
523.22 |
| May 31 2019 |
15856 |
513.83 |
| May 31 2019 |
19785 |
567.81 |
| May 31 2019 |
24453 |
527.32 |
| May 24 2019 |
19753 |
567.81 |
| May 24 2019 |
15806 |
513.83 |
| May 24 2019 |
24471 |
527.32 |
| May 17 2019 |
15875 |
513.83 |
| May 17 2019 |
19855 |
567.81 |
| May 17 2019 |
24457 |
527.32 |
| May 10 2019 |
16003 |
513.83 |
| May 10 2019 |
19836 |
567.81 |
| May 10 2019 |
24447 |
527.32 |
| May 03 2019 |
19883 |
567.81 |
| May 03 2019 |
16047 |
513.83 |
| May 03 2019 |
24518 |
527.32 |
| Apr 26 2019 |
19860 |
567.81 |
| Apr 26 2019 |
16202 |
513.83 |
| Apr 26 2019 |
23866 |
527.32 |
| Apr 19 2019 |
20029 |
567.81 |
| Apr 19 2019 |
16169 |
513.83 |
| Apr 19 2019 |
23836 |
527.32 |
| Apr 18 2019 |
16179 |
513.83 |
| Apr 18 2019 |
20063 |
567.81 |
| Apr 12 2019 |
20270 |
567.81 |
| Apr 12 2019 |
16179 |
513.83 |
| Apr 12 2019 |
23935 |
527.32 |
| Apr 05 2019 |
19842 |
567.81 |
| Apr 05 2019 |
15601 |
513.83 |
| Apr 05 2019 |
23332 |
527.32 |
| Mar 29 2019 |
19604 |
567.81 |
| Mar 29 2019 |
15468 |
513.83 |
| Mar 29 2019 |
23109 |
527.32 |
| Mar 22 2019 |
15170 |
513.83 |
| Mar 22 2019 |
19246 |
567.81 |
| Mar 22 2019 |
22768 |
527.32 |
| Mar 15 2019 |
19107 |
567.81 |
| Mar 15 2019 |
15278 |
513.83 |
| Mar 15 2019 |
22693 |
527.32 |
| Mar 08 2019 |
18951 |
567.81 |
| Mar 08 2019 |
15030 |
513.83 |
| Mar 08 2019 |
22376 |
527.32 |
| Mar 01 2019 |
18978 |
567.81 |
| Mar 01 2019 |
15132 |
513.83 |
| Mar 01 2019 |
22478 |
527.32 |
| Feb 22 2019 |
15214 |
513.83 |
| Feb 22 2019 |
18988 |
567.81 |
| Feb 22 2019 |
22571 |
527.32 |
| Feb 15 2019 |
18930 |
567.81 |
| Feb 15 2019 |
15090 |
513.83 |
| Feb 15 2019 |
22320 |
527.32 |
| Feb 08 2019 |
18702 |
567.81 |
| Feb 08 2019 |
15029 |
513.83 |
| Feb 08 2019 |
22098 |
527.32 |
| Feb 01 2019 |
18724 |
567.81 |
| Feb 01 2019 |
15040 |
513.83 |
| Feb 01 2019 |
22099 |
527.32 |
| Jan 25 2019 |
18722 |
567.81 |
| Jan 25 2019 |
15068 |
513.83 |
| Jan 25 2019 |
22122 |
527.32 |
| Jan 18 2019 |
18743 |
567.81 |
| Jan 18 2019 |
15134 |
513.83 |
| Jan 18 2019 |
22160 |
527.32 |
| Jan 11 2019 |
18711 |
567.81 |
| Jan 11 2019 |
15134 |
513.83 |
| Jan 11 2019 |
22135 |
527.32 |
| Jan 04 2019 |
15135 |
513.83 |
| Jan 04 2019 |
18730 |
567.81 |
| Jan 04 2019 |
22148 |
527.32 |
| Dec 28 2018 |
18730 |
567.81 |
| Dec 28 2018 |
15135 |
513.83 |
| Dec 28 2018 |
22148 |
527.32 |
| Dec 21 2018 |
18730 |
567.81 |
| Dec 21 2018 |
15135 |
513.83 |
| Dec 21 2018 |
22148 |
527.32 |
| Dec 14 2018 |
15135 |
513.83 |
| Dec 14 2018 |
18730 |
567.81 |
| Dec 14 2018 |
22148 |
527.32 |
| Dec 07 2018 |
18720 |
567.81 |
| Dec 07 2018 |
15135 |
513.83 |
| Dec 07 2018 |
22137 |
527.32 |
| Nov 30 2018 |
15135 |
513.83 |
| Nov 30 2018 |
18720 |
567.81 |
| Nov 30 2018 |
22137 |
527.32 |
| Nov 23 2018 |
15135 |
513.83 |
| Nov 23 2018 |
18720 |
567.81 |
| Nov 23 2018 |
22137 |
527.32 |
| Nov 16 2018 |
18720 |
567.81 |
| Nov 16 2018 |
15135 |
513.83 |
| Nov 16 2018 |
22137 |
527.32 |
| Nov 09 2018 |
18720 |
567.81 |
| Nov 09 2018 |
15136 |
513.83 |
| Nov 09 2018 |
22138 |
527.32 |
| Nov 02 2018 |
18720 |
567.81 |
| Nov 02 2018 |
15136 |
513.83 |
| Nov 02 2018 |
22101 |
527.32 |
| Oct 26 2018 |
15129 |
513.83 |
| Oct 26 2018 |
18720 |
567.81 |
| Oct 26 2018 |
22091 |
527.32 |
| Oct 19 2018 |
18720 |
567.81 |
| Oct 19 2018 |
15153 |
513.83 |
| Oct 19 2018 |
22115 |
527.32 |
| Oct 12 2018 |
18698 |
567.81 |
| Oct 12 2018 |
15088 |
513.83 |
| Oct 12 2018 |
22056 |
527.32 |
| Oct 05 2018 |
15108 |
513.83 |
| Oct 05 2018 |
18648 |
567.81 |
| Oct 05 2018 |
22183 |
527.32 |
| Sep 28 2018 |
18655 |
567.81 |
| Sep 28 2018 |
14755 |
513.83 |
| Sep 28 2018 |
21656 |
527.32 |
| Sep 21 2018 |
18590 |
567.81 |
| Sep 21 2018 |
14713 |
513.83 |
| Sep 21 2018 |
21617 |
527.32 |
| Sep 14 2018 |
18669 |
567.81 |
| Sep 14 2018 |
14786 |
513.83 |
| Sep 14 2018 |
21685 |
527.32 |
| Sep 07 2018 |
15049 |
513.83 |
| Sep 07 2018 |
18811 |
567.81 |
| Sep 07 2018 |
22115 |
527.32 |
| Aug 31 2018 |
15036 |
512.98 |
| Aug 31 2018 |
17316 |
537.84 |
| Aug 31 2018 |
7806 |
503.68 |
| Aug 31 2018 |
18078 |
487.24 |
| Aug 24 2018 |
15104 |
512.98 |
| Aug 24 2018 |
17139 |
537.84 |
| Aug 24 2018 |
7911 |
503.68 |
| Aug 24 2018 |
18050 |
487.24 |
| Aug 17 2018 |
17428 |
537.84 |
| Aug 17 2018 |
15018 |
512.98 |
| Aug 17 2018 |
7891 |
503.68 |
| Aug 17 2018 |
18271 |
487.24 |
| Aug 10 2018 |
17401 |
537.84 |
| Aug 10 2018 |
7887 |
503.68 |
| Aug 10 2018 |
15021 |
512.98 |
| Aug 10 2018 |
18386 |
487.24 |
| Aug 03 2018 |
7942 |
503.68 |
| Aug 03 2018 |
17569 |
537.84 |
| Aug 03 2018 |
15214 |
512.98 |
| Aug 03 2018 |
18554 |
487.24 |
| Jul 27 2018 |
8034 |
503.68 |
| Jul 27 2018 |
17627 |
537.84 |
| Jul 27 2018 |
15399 |
512.98 |
| Jul 27 2018 |
18600 |
487.24 |
| Jul 20 2018 |
17862 |
537.84 |
| Jul 20 2018 |
8184 |
503.68 |
| Jul 20 2018 |
14742 |
504.61 |
| Jul 20 2018 |
18847 |
487.24 |
| Jul 13 2018 |
14947 |
504.61 |
| Jul 13 2018 |
8270 |
503.68 |
| Jul 13 2018 |
17628 |
537.84 |
| Jul 13 2018 |
18670 |
487.24 |
| Jul 06 2018 |
17690 |
537.84 |
| Jul 06 2018 |
16247 |
525.04 |
| Jul 06 2018 |
8268 |
503.68 |
| Jul 06 2018 |
20140 |
502.42 |
| Jun 29 2018 |
16251 |
525.04 |
| Jun 29 2018 |
8241 |
503.68 |
| Jun 29 2018 |
17632 |
537.84 |
| Jun 29 2018 |
20130 |
502.42 |
| Jun 22 2018 |
8343 |
503.68 |
| Jun 22 2018 |
17976 |
537.84 |
| Jun 22 2018 |
16530 |
525.04 |
| Jun 22 2018 |
20446 |
502.42 |
| Jun 15 2018 |
8358 |
503.68 |
| Jun 15 2018 |
16630 |
525.04 |
| Jun 15 2018 |
15765 |
507.86 |
| Jun 15 2018 |
20492 |
502.42 |
| Jun 08 2018 |
15949 |
507.86 |
| Jun 08 2018 |
8466 |
503.68 |
| Jun 08 2018 |
16716 |
525.04 |
| Jun 08 2018 |
20694 |
502.42 |
| Jun 01 2018 |
16086 |
510.45 |
| Jun 01 2018 |
16079 |
507.86 |
| Jun 01 2018 |
8418 |
503.68 |
| Jun 01 2018 |
20045 |
493.11 |
| May 25 2018 |
8433 |
503.68 |
| May 25 2018 |
16133 |
507.86 |
| May 25 2018 |
16143 |
510.45 |
| May 25 2018 |
20211 |
493.11 |
| May 18 2018 |
16274 |
510.45 |
| May 18 2018 |
16158 |
507.86 |
| May 18 2018 |
8343 |
503.68 |
| May 18 2018 |
20302 |
493.11 |
| May 11 2018 |
8288 |
503.68 |
| May 11 2018 |
16100 |
507.86 |
| May 11 2018 |
16326 |
510.45 |
| May 11 2018 |
20441 |
493.11 |
| May 04 2018 |
16277 |
507.86 |
| May 04 2018 |
16626 |
510.45 |
| May 04 2018 |
8350 |
503.68 |
| May 04 2018 |
20630 |
493.11 |
| Apr 27 2018 |
8452 |
503.68 |
| Apr 27 2018 |
16331 |
507.86 |
| Apr 27 2018 |
16507 |
510.45 |
| Apr 27 2018 |
20517 |
493.11 |
| Apr 20 2018 |
16485 |
507.86 |
| Apr 20 2018 |
8403 |
503.68 |
| Apr 20 2018 |
16525 |
510.45 |
| Apr 20 2018 |
20659 |
493.11 |
| Apr 13 2018 |
16451 |
507.86 |
| Apr 13 2018 |
16336 |
510.45 |
| Apr 13 2018 |
8227 |
503.68 |
| Apr 13 2018 |
20546 |
493.11 |
| Apr 06 2018 |
16324 |
507.86 |
| Apr 06 2018 |
8247 |
503.68 |
| Apr 06 2018 |
16695 |
510.45 |
| Apr 06 2018 |
20652 |
493.11 |
| Mar 30 2018 |
8226 |
503.68 |
| Mar 30 2018 |
16452 |
507.86 |
| Mar 30 2018 |
17089 |
510.45 |
| Mar 30 2018 |
20939 |
493.11 |
| Mar 23 2018 |
8064 |
503.68 |
| Mar 23 2018 |
17301 |
510.45 |
| Mar 23 2018 |
16463 |
507.86 |
| Mar 23 2018 |
21112 |
493.11 |
| Mar 16 2018 |
17157 |
510.45 |
| Mar 16 2018 |
7942 |
503.68 |
| Mar 16 2018 |
16516 |
507.86 |
| Mar 16 2018 |
21087 |
493.11 |
| Mar 09 2018 |
7881 |
503.68 |
| Mar 09 2018 |
16377 |
507.86 |
| Mar 09 2018 |
17076 |
510.45 |
| Mar 09 2018 |
21049 |
493.11 |
| Mar 02 2018 |
8162 |
503.68 |
| Mar 02 2018 |
16544 |
507.86 |
| Mar 02 2018 |
17161 |
510.45 |
| Mar 02 2018 |
21319 |
493.11 |
| Feb 23 2018 |
17333 |
510.45 |
| Feb 23 2018 |
8338 |
503.68 |
| Feb 23 2018 |
16712 |
507.86 |
| Feb 23 2018 |
21489 |
493.11 |
| Feb 16 2018 |
8286 |
503.68 |
| Feb 16 2018 |
16659 |
507.86 |
| Feb 16 2018 |
17386 |
510.45 |
| Feb 16 2018 |
21467 |
493.11 |
| Feb 09 2018 |
16669 |
507.86 |
| Feb 09 2018 |
8291 |
503.68 |
| Feb 09 2018 |
17161 |
510.45 |
| Feb 09 2018 |
21246 |
493.11 |
| Feb 02 2018 |
8350 |
503.68 |
| Feb 02 2018 |
16634 |
507.86 |
| Feb 02 2018 |
17060 |
510.45 |
| Feb 02 2018 |
21159 |
493.11 |
| Jan 26 2018 |
8350 |
503.68 |
| Jan 26 2018 |
16673 |
507.86 |
| Jan 26 2018 |
17142 |
510.45 |
| Jan 26 2018 |
21218 |
493.11 |
| Jan 19 2018 |
16682 |
507.86 |
| Jan 19 2018 |
8350 |
503.68 |
| Jan 19 2018 |
17144 |
510.45 |
| Jan 19 2018 |
21223 |
493.11 |
| Jan 12 2018 |
8298 |
503.68 |
| Jan 12 2018 |
16670 |
507.86 |
| Jan 12 2018 |
17181 |
510.45 |
| Jan 12 2018 |
21228 |
493.11 |
| Jan 05 2018 |
17181 |
510.45 |
| Jan 05 2018 |
16697 |
507.86 |
| Jan 05 2018 |
8298 |
503.68 |
| Jan 05 2018 |
21252 |
493.11 |
| Dec 29 2017 |
16698 |
507.86 |
| Dec 29 2017 |
8348 |
503.68 |
| Dec 29 2017 |
17181 |
510.45 |
| Dec 29 2017 |
21252 |
493.11 |
| Dec 22 2017 |
16700 |
507.86 |
| Dec 22 2017 |
8348 |
503.68 |
| Dec 22 2017 |
17181 |
510.45 |
| Dec 22 2017 |
21254 |
493.11 |
| Dec 15 2017 |
17181 |
510.45 |
| Dec 15 2017 |
16689 |
507.86 |
| Dec 15 2017 |
8348 |
503.68 |
| Dec 15 2017 |
21248 |
493.11 |
| Dec 08 2017 |
17181 |
510.45 |
| Dec 08 2017 |
16689 |
507.86 |
| Dec 08 2017 |
8348 |
503.68 |
| Dec 08 2017 |
21248 |
493.11 |
| Dec 01 2017 |
16689 |
507.86 |
| Dec 01 2017 |
8344 |
503.68 |
| Dec 01 2017 |
17181 |
510.45 |
| Dec 01 2017 |
21248 |
493.11 |
| Nov 24 2017 |
17181 |
510.45 |
| Nov 24 2017 |
8344 |
503.68 |
| Nov 24 2017 |
16689 |
507.86 |
| Nov 24 2017 |
21248 |
493.11 |
| Nov 17 2017 |
17182 |
510.45 |
| Nov 17 2017 |
8344 |
503.68 |
| Nov 17 2017 |
16689 |
507.86 |
| Nov 17 2017 |
21249 |
493.11 |
| Nov 10 2017 |
8344 |
503.68 |
| Nov 10 2017 |
16689 |
507.86 |
| Nov 10 2017 |
17213 |
510.45 |
| Nov 10 2017 |
21269 |
493.11 |
| Nov 03 2017 |
16690 |
507.86 |
| Nov 03 2017 |
8344 |
503.68 |
| Nov 03 2017 |
17213 |
510.45 |
| Nov 03 2017 |
21270 |
493.11 |
| Oct 27 2017 |
17232 |
510.45 |
| Oct 27 2017 |
16690 |
507.86 |
| Oct 27 2017 |
8344 |
503.68 |
| Oct 27 2017 |
21304 |
493.11 |
| Oct 20 2017 |
8306 |
503.68 |
| Oct 20 2017 |
16718 |
507.86 |
| Oct 20 2017 |
17139 |
510.45 |
| Oct 20 2017 |
21239 |
493.11 |
| Oct 13 2017 |
16718 |
507.86 |
| Oct 13 2017 |
8331 |
503.68 |
| Oct 13 2017 |
17187 |
510.45 |
| Oct 13 2017 |
21269 |
493.11 |
| Oct 06 2017 |
8331 |
503.68 |
| Oct 06 2017 |
16707 |
507.86 |
| Oct 06 2017 |
17180 |
510.45 |
| Oct 06 2017 |
21271 |
493.11 |
| Sep 29 2017 |
17178 |
510.45 |
| Sep 29 2017 |
16733 |
507.86 |
| Sep 29 2017 |
8341 |
503.68 |
| Sep 29 2017 |
21182 |
493.11 |
| Sep 22 2017 |
16728 |
507.86 |
| Sep 22 2017 |
8329 |
503.68 |
| Sep 22 2017 |
17419 |
510.45 |
| Sep 22 2017 |
21388 |
493.11 |
| Sep 15 2017 |
16823 |
507.86 |
| Sep 15 2017 |
8156 |
503.68 |
| Sep 15 2017 |
17404 |
510.45 |
| Sep 15 2017 |
21455 |
493.11 |
| Sep 08 2017 |
17322 |
510.45 |
| Sep 08 2017 |
16844 |
507.86 |
| Sep 08 2017 |
7901 |
503.68 |
| Sep 08 2017 |
21566 |
493.11 |
| Jul 15 2015 |
18719 |
483.75 |
| Jul 15 2015 |
20369 |
494.05 |
| Jul 15 2015 |
28120 |
488.9 |
| Jul 08 2015 |
14851 |
443.45 |
| Jul 08 2015 |
20474 |
494.05 |
| Jul 08 2015 |
24281 |
460.31 |
| Jul 01 2015 |
14950 |
443.45 |
| Jul 01 2015 |
20607 |
494.05 |
| Jul 01 2015 |
24385 |
460.31 |
| Jun 24 2015 |
14992 |
443.45 |
| Jun 24 2015 |
20641 |
494.05 |
| Jun 24 2015 |
24481 |
460.31 |
| Jun 17 2015 |
15014 |
443.45 |
| Jun 17 2015 |
20508 |
494.05 |
| Jun 17 2015 |
24518 |
460.31 |
| Jun 10 2015 |
20710 |
494.05 |
| Jun 10 2015 |
15039 |
443.45 |
| Jun 10 2015 |
24538 |
460.31 |
| Jun 03 2015 |
15011 |
443.45 |
| Jun 03 2015 |
20868 |
494.05 |
| Jun 03 2015 |
24683 |
460.31 |
| May 27 2015 |
14965 |
443.45 |
| May 27 2015 |
20690 |
494.05 |
| May 27 2015 |
24490 |
460.31 |
| May 20 2015 |
20755 |
494.05 |
| May 20 2015 |
15029 |
443.45 |
| May 20 2015 |
24502 |
460.31 |
| May 13 2015 |
14981 |
443.45 |
| May 13 2015 |
20994 |
494.05 |
| May 13 2015 |
24591 |
460.31 |
| May 06 2015 |
20808 |
494.05 |
| May 06 2015 |
14637 |
443.45 |
| May 06 2015 |
24193 |
460.31 |
| Apr 29 2015 |
14804 |
443.45 |
| Apr 29 2015 |
21088 |
494.05 |
| Apr 29 2015 |
24414 |
460.31 |
| Apr 22 2015 |
21151 |
494.05 |
| Apr 22 2015 |
14877 |
443.45 |
| Apr 22 2015 |
24519 |
460.31 |
| Apr 15 2015 |
14787 |
443.45 |
| Apr 15 2015 |
20754 |
494.05 |
| Apr 15 2015 |
24260 |
460.31 |
| Apr 08 2015 |
20840 |
494.05 |
| Apr 08 2015 |
14967 |
443.45 |
| Apr 08 2015 |
24368 |
460.31 |
| Apr 01 2015 |
15120 |
443.45 |
| Apr 01 2015 |
20989 |
494.05 |
| Apr 01 2015 |
24787 |
460.31 |
| Mar 25 2015 |
14946 |
443.45 |
| Mar 25 2015 |
20381 |
494.05 |
| Mar 25 2015 |
24074 |
460.31 |
| Mar 18 2015 |
14687 |
443.45 |
| Mar 18 2015 |
19526 |
494.05 |
| Mar 18 2015 |
23400 |
460.31 |
| Mar 11 2015 |
19973 |
494.05 |
| Mar 11 2015 |
14832 |
443.45 |
| Mar 11 2015 |
24051 |
460.31 |
| Mar 04 2015 |
15034 |
443.45 |
| Mar 04 2015 |
20325 |
494.05 |
| Mar 04 2015 |
24329 |
460.31 |
| Feb 25 2015 |
20353 |
494.05 |
| Feb 25 2015 |
14945 |
443.45 |
| Feb 25 2015 |
24328 |
460.31 |
| Feb 18 2015 |
20535 |
494.05 |
| Feb 18 2015 |
15021 |
443.45 |
| Feb 18 2015 |
24435 |
460.31 |
| Feb 11 2015 |
20539 |
494.05 |
| Feb 11 2015 |
15079 |
443.45 |
| Feb 11 2015 |
24437 |
460.31 |
| Feb 04 2015 |
15074 |
443.45 |
| Feb 04 2015 |
20601 |
494.05 |
| Feb 04 2015 |
24463 |
460.31 |
| Jan 28 2015 |
15102 |
443.45 |
| Jan 28 2015 |
20545 |
494.05 |
| Jan 28 2015 |
24473 |
460.31 |
| Jan 21 2015 |
15076 |
443.45 |
| Jan 21 2015 |
20571 |
494.05 |
| Jan 21 2015 |
24497 |
460.31 |
| Jan 14 2015 |
20584 |
494.05 |
| Jan 14 2015 |
15072 |
443.45 |
| Jan 14 2015 |
24503 |
460.31 |
| Jan 07 2015 |
20584 |
494.05 |
| Jan 07 2015 |
15043 |
443.45 |
| Jan 07 2015 |
24480 |
460.31 |
| Dec 31 2014 |
15042 |
443.45 |
| Dec 31 2014 |
20584 |
494.05 |
| Dec 31 2014 |
24494 |
460.31 |
| Dec 24 2014 |
20584 |
494.05 |
| Dec 24 2014 |
15042 |
443.45 |
| Dec 24 2014 |
24494 |
460.31 |
| Dec 17 2014 |
15027 |
443.45 |
| Dec 17 2014 |
20584 |
494.05 |
| Dec 17 2014 |
24486 |
460.31 |
| Dec 10 2014 |
15027 |
443.45 |
| Dec 10 2014 |
20584 |
494.05 |
| Dec 10 2014 |
24486 |
460.31 |
| Dec 03 2014 |
15027 |
443.45 |
| Dec 03 2014 |
20584 |
494.05 |
| Dec 03 2014 |
24486 |
460.31 |
| Nov 26 2014 |
20584 |
494.05 |
| Nov 26 2014 |
15027 |
443.45 |
| Nov 26 2014 |
24486 |
460.31 |
| Nov 19 2014 |
15027 |
443.45 |
| Nov 19 2014 |
20584 |
494.05 |
| Nov 19 2014 |
24486 |
460.31 |
| Nov 12 2014 |
15027 |
443.45 |
| Nov 12 2014 |
20584 |
494.05 |
| Nov 12 2014 |
24486 |
460.31 |
| Nov 05 2014 |
20584 |
494.05 |
| Nov 05 2014 |
15027 |
443.45 |
| Nov 05 2014 |
24487 |
460.31 |
| Oct 29 2014 |
20578 |
494.05 |
| Oct 29 2014 |
15027 |
443.45 |
| Oct 29 2014 |
24483 |
460.31 |
| Oct 22 2014 |
14964 |
443.45 |
| Oct 22 2014 |
20523 |
494.05 |
| Oct 22 2014 |
24485 |
460.31 |
| Oct 15 2014 |
20409 |
494.05 |
| Oct 15 2014 |
14949 |
443.45 |
| Oct 15 2014 |
24410 |
460.31 |
| Oct 08 2014 |
20423 |
494.05 |
| Oct 08 2014 |
14928 |
443.45 |
| Oct 08 2014 |
24392 |
460.31 |
| Oct 01 2014 |
14961 |
443.45 |
| Oct 01 2014 |
20427 |
494.05 |
| Oct 01 2014 |
24433 |
460.31 |
| Sep 24 2014 |
18646 |
483.75 |
| Sep 24 2014 |
20528 |
494.05 |
| Sep 24 2014 |
28375 |
488.9 |
| Sep 17 2014 |
20352 |
494.05 |
| Sep 17 2014 |
18721 |
483.75 |
| Sep 17 2014 |
28297 |
488.9 |
| Sep 10 2014 |
18550 |
483.75 |
| Sep 10 2014 |
20356 |
494.05 |
| Sep 10 2014 |
28335 |
488.9 |
| Sep 03 2014 |
18517 |
483.75 |
| Sep 03 2014 |
20429 |
494.05 |
| Sep 03 2014 |
28415 |
488.9 |
| Aug 27 2014 |
18656 |
483.75 |
| Aug 27 2014 |
27754 |
483.75 |
| Aug 20 2014 |
18545 |
483.75 |
| Aug 20 2014 |
27786 |
483.75 |
| Aug 13 2014 |
18635 |
483.75 |
| Aug 13 2014 |
27849 |
483.75 |
| Aug 06 2014 |
18727 |
483.75 |
| Aug 06 2014 |
27981 |
483.75 |
| Jul 30 2014 |
18761 |
483.75 |
| Jul 30 2014 |
7603 |
423.12 |
| Jul 30 2014 |
16466 |
402.99 |
| Jul 23 2014 |
7417 |
423.12 |
| Jul 23 2014 |
13614 |
382.8 |
| Jul 16 2014 |
7519 |
423.12 |
| Jul 16 2014 |
13613 |
382.8 |
| Jul 09 2014 |
7365 |
423.12 |
| Jul 09 2014 |
13565 |
382.8 |
| Jul 02 2014 |
7558 |
423.12 |
| Jul 02 2014 |
13706 |
382.8 |
| Jun 25 2014 |
7389 |
423.12 |
| Jun 25 2014 |
13694 |
382.8 |
| Jun 18 2014 |
7352 |
423.12 |
| Jun 18 2014 |
13730 |
382.8 |
| Jun 11 2014 |
7659 |
423.12 |
| Jun 11 2014 |
14479 |
433.78 |
| Jun 11 2014 |
15309 |
393 |
| Jun 04 2014 |
7769 |
423.12 |
| Jun 04 2014 |
14054 |
427.01 |
| Jun 04 2014 |
15062 |
390.29 |
| May 28 2014 |
14740 |
433.52 |
| May 28 2014 |
7854 |
423.12 |
| May 28 2014 |
15061 |
390.29 |
| May 21 2014 |
14836 |
433.52 |
| May 21 2014 |
7857 |
423.12 |
| May 21 2014 |
15125 |
390.29 |
| May 14 2014 |
14933 |
433.52 |
| May 14 2014 |
8007 |
423.12 |
| May 14 2014 |
15214 |
390.29 |
| May 07 2014 |
14731 |
433.52 |
| May 07 2014 |
7576 |
423.12 |
| May 07 2014 |
15013 |
390.29 |
| Apr 30 2014 |
15206 |
433.52 |
| Apr 30 2014 |
7978 |
423.12 |
| Apr 30 2014 |
15436 |
390.29 |
| Apr 23 2014 |
15362 |
433.52 |
| Apr 23 2014 |
8228 |
423.12 |
| Apr 23 2014 |
15675 |
390.29 |
| Apr 16 2014 |
8098 |
423.12 |
| Apr 16 2014 |
15242 |
433.52 |
| Apr 16 2014 |
15553 |
390.29 |
| Apr 09 2014 |
15384 |
433.52 |
| Apr 09 2014 |
8123 |
423.12 |
| Apr 09 2014 |
15827 |
390.29 |
| Apr 02 2014 |
15556 |
433.52 |
| Apr 02 2014 |
7917 |
423.12 |
| Apr 02 2014 |
15497 |
390.29 |
| Mar 26 2014 |
7901 |
423.12 |
| Mar 26 2014 |
15866 |
433.52 |
| Mar 26 2014 |
15500 |
390.29 |
| Mar 19 2014 |
8015 |
423.12 |
| Mar 19 2014 |
15992 |
433.52 |
| Mar 19 2014 |
15502 |
390.29 |
| Mar 12 2014 |
15982 |
433.52 |
| Mar 12 2014 |
8034 |
423.12 |
| Mar 12 2014 |
15502 |
390.29 |
| Mar 05 2014 |
15995 |
433.52 |
| Mar 05 2014 |
7965 |
423.12 |
| Mar 05 2014 |
15448 |
390.29 |
| Feb 26 2014 |
16020 |
433.52 |
| Feb 26 2014 |
8024 |
423.12 |
| Feb 26 2014 |
15459 |
390.29 |
| Feb 19 2014 |
8064 |
423.12 |
| Feb 19 2014 |
16046 |
433.52 |
| Feb 19 2014 |
15482 |
390.29 |
| Feb 12 2014 |
16049 |
433.52 |
| Feb 12 2014 |
8127 |
423.12 |
| Feb 12 2014 |
15476 |
390.29 |
| Feb 05 2014 |
8118 |
423.12 |
| Feb 05 2014 |
16152 |
433.52 |
| Feb 05 2014 |
15544 |
390.29 |
| Jan 29 2014 |
16263 |
433.52 |
| Jan 29 2014 |
8118 |
423.12 |
| Jan 29 2014 |
15555 |
390.29 |
| Jan 22 2014 |
8130 |
423.12 |
| Jan 22 2014 |
16226 |
433.52 |
| Jan 22 2014 |
15508 |
390.29 |
| Jan 15 2014 |
8130 |
423.12 |
| Jan 15 2014 |
16268 |
433.52 |
| Jan 15 2014 |
15539 |
390.29 |
| Jan 08 2014 |
16287 |
433.52 |
| Jan 08 2014 |
8130 |
423.12 |
| Jan 08 2014 |
15504 |
390.29 |
| Jan 01 2014 |
16291 |
433.52 |
| Jan 01 2014 |
8130 |
423.12 |
| Jan 01 2014 |
15504 |
390.29 |
| Dec 25 2013 |
8152 |
423.12 |
| Dec 25 2013 |
16291 |
433.52 |
| Dec 25 2013 |
15506 |
390.29 |
| Dec 18 2013 |
8152 |
423.12 |
| Dec 18 2013 |
16291 |
433.52 |
| Dec 18 2013 |
15506 |
390.29 |
| Dec 11 2013 |
8153 |
423.12 |
| Dec 11 2013 |
16291 |
433.52 |
| Dec 11 2013 |
15507 |
390.29 |
| Dec 04 2013 |
16291 |
433.52 |
| Dec 04 2013 |
8153 |
423.12 |
| Dec 04 2013 |
15508 |
390.29 |
| Nov 27 2013 |
16291 |
433.52 |
| Nov 27 2013 |
8153 |
423.12 |
| Nov 27 2013 |
15508 |
390.29 |
| Nov 20 2013 |
16291 |
433.52 |
| Nov 20 2013 |
8154 |
423.12 |
| Nov 20 2013 |
15509 |
390.29 |
| Nov 13 2013 |
16293 |
433.52 |
| Nov 13 2013 |
8154 |
423.12 |
| Nov 13 2013 |
15509 |
390.29 |
| Nov 06 2013 |
8154 |
423.12 |
| Nov 06 2013 |
16293 |
433.52 |
| Nov 06 2013 |
15509 |
390.29 |
| Oct 30 2013 |
8154 |
423.12 |
| Oct 30 2013 |
16291 |
433.52 |
| Oct 30 2013 |
15508 |
390.29 |
| Oct 23 2013 |
16292 |
433.52 |
| Oct 23 2013 |
8154 |
423.12 |
| Oct 23 2013 |
15506 |
390.29 |
| Oct 16 2013 |
16268 |
433.52 |
| Oct 16 2013 |
8104 |
423.12 |
| Oct 16 2013 |
15513 |
390.29 |
| Oct 09 2013 |
8035 |
423.12 |
| Oct 09 2013 |
16260 |
433.52 |
| Oct 09 2013 |
15439 |
390.29 |
| Oct 02 2013 |
16248 |
433.52 |
| Oct 02 2013 |
8104 |
423.12 |
| Oct 02 2013 |
15460 |
390.29 |
| Sep 25 2013 |
16160 |
433.52 |
| Sep 25 2013 |
8076 |
423.12 |
| Sep 25 2013 |
15415 |
390.29 |
| Sep 18 2013 |
16065 |
433.52 |
| Sep 18 2013 |
8021 |
423.12 |
| Sep 18 2013 |
15286 |
390.29 |
| Sep 11 2013 |
7926 |
423.12 |
| Sep 11 2013 |
15974 |
433.52 |
| Sep 11 2013 |
15206 |
390.29 |
| Sep 04 2013 |
15966 |
433.52 |
| Sep 04 2013 |
8003 |
423.12 |
| Sep 04 2013 |
15321 |
390.29 |
| Aug 28 2013 |
8227 |
423.12 |
| Aug 28 2013 |
15935 |
433.52 |
| Aug 28 2013 |
15287 |
390.29 |
| Aug 21 2013 |
8218 |
423.12 |
| Aug 21 2013 |
16018 |
433.52 |
| Aug 21 2013 |
15374 |
390.29 |
| Aug 14 2013 |
16098 |
433.52 |
| Aug 14 2013 |
7768 |
423.12 |
| Aug 14 2013 |
15125 |
390.29 |
| Aug 07 2013 |
7864 |
423.12 |
| Aug 07 2013 |
16294 |
433.52 |
| Aug 07 2013 |
15274 |
390.29 |
| Jul 31 2013 |
8967 |
445.3 |
| Jul 31 2013 |
16426 |
433.52 |
| Jul 31 2013 |
14466 |
429.55 |
| Jul 31 2013 |
21275 |
431.16 |
| Jul 24 2013 |
13277 |
401.88 |
| Jul 24 2013 |
8983 |
445.3 |
| Jul 24 2013 |
14371 |
429.55 |
| Jul 24 2013 |
16109 |
394.57 |
| Jul 17 2013 |
12041 |
389.46 |
| Jul 17 2013 |
8897 |
445.3 |
| Jul 17 2013 |
14415 |
429.55 |
| Jul 17 2013 |
14763 |
384.7 |
| Jul 10 2013 |
14497 |
429.55 |
| Jul 10 2013 |
12172 |
389.46 |
| Jul 10 2013 |
9115 |
445.3 |
| Jul 10 2013 |
14927 |
384.7 |
| Jul 03 2013 |
12297 |
389.46 |
| Jul 03 2013 |
9007 |
445.3 |
| Jul 03 2013 |
14491 |
429.55 |
| Jul 03 2013 |
14918 |
384.7 |
| Jun 26 2013 |
8867 |
445.3 |
| Jun 26 2013 |
12804 |
392.01 |
| Jun 26 2013 |
14478 |
429.55 |
| Jun 26 2013 |
15092 |
384.7 |
| Jun 19 2013 |
14649 |
429.55 |
| Jun 19 2013 |
8665 |
445.3 |
| Jun 19 2013 |
12966 |
392.01 |
| Jun 19 2013 |
15064 |
384.7 |
| Jun 12 2013 |
14730 |
429.55 |
| Jun 12 2013 |
12251 |
384.95 |
| Jun 12 2013 |
8953 |
445.3 |
| Jun 12 2013 |
15950 |
389.71 |
| Jun 05 2013 |
8567 |
445.3 |
| Jun 05 2013 |
12108 |
384.95 |
| Jun 05 2013 |
14623 |
429.55 |
| Jun 05 2013 |
15829 |
389.71 |
| May 29 2013 |
14543 |
429.55 |
| May 29 2013 |
10151 |
364.43 |
| May 29 2013 |
8506 |
445.3 |
| May 29 2013 |
15832 |
389.71 |
| May 22 2013 |
14812 |
429.55 |
| May 22 2013 |
8543 |
445.3 |
| May 22 2013 |
10344 |
364.43 |
| May 22 2013 |
16138 |
389.71 |
| May 15 2013 |
10426 |
364.43 |
| May 15 2013 |
8370 |
445.3 |
| May 15 2013 |
14808 |
429.55 |
| May 15 2013 |
16150 |
389.71 |
| May 08 2013 |
10372 |
364.43 |
| May 08 2013 |
8122 |
445.3 |
| May 08 2013 |
14817 |
429.55 |
| May 08 2013 |
16081 |
389.71 |
| May 01 2013 |
15124 |
429.55 |
| May 01 2013 |
10498 |
364.43 |
| May 01 2013 |
8240 |
445.3 |
| May 01 2013 |
16279 |
389.71 |
| Apr 24 2013 |
10492 |
364.43 |
| Apr 24 2013 |
8132 |
445.3 |
| Apr 24 2013 |
14698 |
429.55 |
| Apr 24 2013 |
16231 |
389.71 |
| Apr 17 2013 |
8284 |
445.3 |
| Apr 17 2013 |
10518 |
364.43 |
| Apr 17 2013 |
14777 |
429.55 |
| Apr 17 2013 |
16297 |
389.71 |
| Apr 10 2013 |
10401 |
364.43 |
| Apr 10 2013 |
8270 |
445.3 |
| Apr 10 2013 |
14749 |
429.55 |
| Apr 10 2013 |
16196 |
389.71 |
| Apr 03 2013 |
14731 |
429.55 |
| Apr 03 2013 |
8213 |
445.3 |
| Apr 03 2013 |
10359 |
364.43 |
| Apr 03 2013 |
16196 |
389.71 |
| Mar 27 2013 |
8364 |
445.3 |
| Mar 27 2013 |
10389 |
364.43 |
| Mar 27 2013 |
15067 |
429.55 |
| Mar 27 2013 |
16279 |
389.71 |
| Mar 20 2013 |
7838 |
445.3 |
| Mar 20 2013 |
10232 |
364.43 |
| Mar 20 2013 |
15016 |
429.55 |
| Mar 20 2013 |
16224 |
389.71 |
| Mar 13 2013 |
11186 |
429.55 |
| Mar 13 2013 |
5973 |
445.3 |
| Mar 13 2013 |
16214 |
389.71 |
| Oct 19 2012 |
8957 |
364.43 |
| Oct 19 2012 |
7377 |
445.3 |
| Oct 19 2012 |
14065 |
429.55 |
| Oct 19 2012 |
17639 |
408.55 |
| Sep 23 2012 |
13924 |
429.55 |
| Sep 23 2012 |
7267 |
445.3 |
| Sep 23 2012 |
8922 |
364.43 |
| Sep 23 2012 |
17542 |
408.55 |
| Aug 31 2012 |
6817 |
445.3 |
| Aug 31 2012 |
8746 |
364.43 |
| Aug 31 2012 |
13358 |
429.55 |
| Aug 31 2012 |
17192 |
408.55 |
| Aug 24 2012 |
13205 |
429.55 |
| Aug 24 2012 |
6714 |
445.3 |
| Aug 24 2012 |
9159 |
370.48 |
| Aug 24 2012 |
18837 |
421.56 |
| Aug 10 2012 |
6412 |
445.3 |
| Aug 10 2012 |
8905 |
370.48 |
| Aug 10 2012 |
12807 |
429.55 |
| Aug 10 2012 |
18427 |
421.56 |
| Aug 03 2012 |
8780 |
370.48 |
| Aug 03 2012 |
11812 |
370.48 |
| Jul 27 2012 |
9625 |
384.41 |
| Jul 27 2012 |
13226 |
384.41 |
