| May 27 2021 |
8673 |
516.68 |
| May 07 2021 |
20449 |
516.68 |
| May 29 2020 |
15786 |
516.68 |
| May 22 2020 |
16252 |
516.68 |
| May 15 2020 |
16767 |
516.68 |
| May 08 2020 |
17169 |
516.68 |
| May 01 2020 |
17935 |
516.68 |
| Apr 24 2020 |
19189 |
516.68 |
| Apr 17 2020 |
19581 |
516.68 |
| Apr 10 2020 |
20020 |
516.68 |
| Apr 03 2020 |
20518 |
516.68 |
| Mar 27 2020 |
21068 |
516.68 |
| Mar 20 2020 |
21364 |
516.68 |
| Mar 13 2020 |
21638 |
516.68 |
| Mar 06 2020 |
21857 |
516.68 |
| Feb 28 2020 |
21837 |
516.68 |
| Feb 21 2020 |
21666 |
516.68 |
| Feb 14 2020 |
21714 |
516.68 |
| Feb 07 2020 |
21548 |
516.68 |
| Jan 31 2020 |
21612 |
516.68 |
| Jan 24 2020 |
21638 |
516.68 |
| Jan 17 2020 |
21523 |
516.68 |
| Jan 10 2020 |
21520 |
516.68 |
| Jan 03 2020 |
21532 |
516.68 |
| Dec 27 2019 |
21526 |
516.68 |
| Dec 20 2019 |
21526 |
516.68 |
| Dec 13 2019 |
21527 |
516.68 |
| Dec 06 2019 |
21516 |
516.68 |
| Nov 29 2019 |
21498 |
516.68 |
| Nov 22 2019 |
21498 |
516.68 |
| Nov 15 2019 |
21503 |
516.68 |
| Nov 08 2019 |
21425 |
516.68 |
| Nov 01 2019 |
21146 |
516.68 |
| Oct 25 2019 |
21163 |
516.68 |
| Oct 18 2019 |
21214 |
516.68 |
| Oct 11 2019 |
21171 |
516.68 |
| Oct 04 2019 |
21137 |
516.68 |
| Sep 27 2019 |
21274 |
516.68 |
| Sep 20 2019 |
21245 |
516.68 |
| Sep 13 2019 |
21288 |
516.68 |
| Sep 06 2019 |
21668 |
516.68 |
| Aug 30 2019 |
21803 |
516.68 |
| Aug 23 2019 |
22056 |
516.68 |
| Aug 16 2019 |
21961 |
516.68 |
| Aug 09 2019 |
22036 |
516.68 |
| Aug 02 2019 |
22214 |
516.68 |
| Jul 26 2019 |
22306 |
516.68 |
| Jul 19 2019 |
22490 |
516.68 |
| Jul 12 2019 |
22569 |
516.68 |
| Jul 05 2019 |
23007 |
516.68 |
| Jun 28 2019 |
23196 |
516.68 |
| Jun 21 2019 |
23038 |
516.68 |
| Jun 14 2019 |
23146 |
516.68 |
| Jun 07 2019 |
23375 |
516.68 |
| Jun 01 2018 |
247 |
263.25 |
| Jun 01 2018 |
315 |
263.25 |
| May 25 2018 |
249 |
263.25 |
| May 25 2018 |
328 |
263.25 |
| May 18 2018 |
256 |
263.25 |
| May 18 2018 |
332 |
263.25 |
| May 11 2018 |
253 |
263.25 |
| May 11 2018 |
329 |
263.25 |
| May 04 2018 |
253 |
263.25 |
| May 04 2018 |
338 |
263.25 |
| Apr 27 2018 |
256 |
263.25 |
| Apr 27 2018 |
337 |
263.25 |
| Apr 20 2018 |
270 |
263.25 |
| Apr 20 2018 |
1897 |
320.03 |
| Apr 13 2018 |
265 |
263.25 |
| Apr 13 2018 |
1916 |
320.03 |
| Apr 06 2018 |
260 |
263.25 |
| Apr 06 2018 |
1917 |
320.03 |
| Mar 30 2018 |
272 |
263.25 |
| Mar 30 2018 |
1958 |
320.03 |
| Mar 23 2018 |
273 |
263.25 |
| Mar 23 2018 |
1995 |
320.03 |
| Mar 16 2018 |
278 |
263.25 |
| Mar 16 2018 |
2012 |
320.03 |
| Mar 09 2018 |
286 |
263.25 |
| Mar 09 2018 |
2037 |
320.03 |
| Mar 02 2018 |
288 |
263.25 |
| Mar 02 2018 |
2183 |
320.03 |
| Feb 23 2018 |
292 |
263.25 |
| Feb 23 2018 |
2200 |
320.03 |
| Feb 16 2018 |
296 |
263.25 |
| Feb 16 2018 |
2213 |
320.03 |
| Feb 09 2018 |
298 |
263.25 |
| Feb 09 2018 |
2222 |
320.03 |
| Feb 02 2018 |
298 |
263.25 |
| Feb 02 2018 |
2235 |
320.03 |
| Jan 26 2018 |
299 |
263.25 |
| Jan 26 2018 |
2238 |
320.03 |
| Jan 19 2018 |
299 |
263.25 |
| Jan 19 2018 |
2238 |
320.03 |
| Jan 12 2018 |
299 |
263.25 |
| Jan 12 2018 |
2247 |
320.03 |
| Jan 05 2018 |
299 |
263.25 |
| Jan 05 2018 |
2249 |
320.03 |
| Dec 29 2017 |
299 |
263.25 |
| Dec 29 2017 |
2249 |
320.03 |
| Dec 22 2017 |
299 |
263.25 |
| Dec 22 2017 |
2249 |
320.03 |
| Dec 15 2017 |
299 |
263.25 |
| Dec 15 2017 |
2249 |
320.03 |
| Dec 08 2017 |
299 |
263.25 |
| Dec 08 2017 |
2249 |
320.03 |
| Dec 01 2017 |
299 |
263.25 |
| Dec 01 2017 |
2249 |
320.03 |
| Nov 24 2017 |
299 |
263.25 |
| Nov 24 2017 |
2249 |
320.03 |
| Nov 17 2017 |
299 |
263.25 |
| Nov 17 2017 |
2249 |
320.03 |
| Nov 10 2017 |
299 |
263.25 |
| Nov 10 2017 |
2251 |
320.03 |
| Nov 03 2017 |
299 |
263.25 |
| Nov 03 2017 |
2251 |
320.03 |
| Oct 27 2017 |
300 |
263.25 |
| Oct 27 2017 |
2263 |
320.03 |
| Oct 20 2017 |
299 |
263.25 |
| Oct 20 2017 |
2258 |
320.03 |
| Oct 13 2017 |
299 |
263.25 |
| Oct 13 2017 |
2262 |
320.03 |
| Oct 06 2017 |
299 |
263.25 |
| Oct 06 2017 |
2257 |
320.03 |
| Sep 29 2017 |
299 |
263.25 |
| Sep 29 2017 |
2249 |
320.03 |
| Sep 22 2017 |
303 |
263.25 |
| Sep 22 2017 |
2268 |
320.03 |
| Sep 15 2017 |
303 |
263.25 |
| Sep 15 2017 |
2283 |
320.03 |
| Sep 08 2017 |
301 |
263.25 |
| Sep 08 2017 |
2318 |
320.03 |
| Sep 01 2017 |
231 |
263.25 |
| Sep 01 2017 |
2264 |
320.03 |
| Aug 25 2017 |
229 |
263.25 |
| Aug 25 2017 |
2530 |
320.03 |
| Aug 18 2017 |
229 |
263.25 |
| Aug 18 2017 |
2544 |
320.03 |
| Aug 11 2017 |
243 |
263.25 |
| Aug 11 2017 |
2586 |
320.03 |
| Aug 04 2017 |
242 |
263.25 |
| Aug 04 2017 |
2593 |
320.03 |
| Jul 28 2017 |
245 |
263.25 |
| Jul 28 2017 |
2627 |
320.03 |
| Jul 21 2017 |
255 |
263.25 |
| Jul 21 2017 |
2683 |
320.03 |
| Jul 14 2017 |
265 |
263.25 |
| Jul 14 2017 |
2697 |
320.03 |
| Jul 07 2017 |
257 |
263.25 |
| Jul 07 2017 |
2736 |
320.03 |
| Jun 30 2017 |
259 |
263.25 |
| Jun 30 2017 |
2747 |
320.03 |
| Jun 23 2017 |
281 |
263.25 |
| Jun 23 2017 |
2741 |
320.03 |
| Jun 16 2017 |
273 |
263.25 |
| Jun 16 2017 |
2749 |
320.03 |
| Jun 09 2017 |
7428 |
376.81 |
| Jun 02 2017 |
3574 |
352.01 |
| Jun 02 2017 |
6243 |
364.41 |
| May 26 2017 |
3584 |
352.01 |
| May 26 2017 |
6264 |
364.41 |
| May 19 2017 |
3671 |
352.01 |
| May 19 2017 |
6336 |
364.41 |
| May 12 2017 |
3719 |
352.01 |
| May 12 2017 |
6389 |
364.41 |
| May 05 2017 |
3713 |
352.01 |
| May 05 2017 |
6461 |
364.41 |
| Apr 28 2017 |
3725 |
352.01 |
| Apr 28 2017 |
5225 |
352.01 |
| Apr 21 2017 |
3809 |
352.01 |
| Apr 21 2017 |
5278 |
352.01 |
| Apr 14 2017 |
3871 |
352.01 |
| Apr 14 2017 |
5348 |
352.01 |
| Apr 07 2017 |
3850 |
352.01 |
| Apr 07 2017 |
5242 |
352.01 |
| Mar 31 2017 |
3885 |
352.01 |
| Mar 31 2017 |
5347 |
352.01 |
| Mar 24 2017 |
3806 |
352.01 |
| Mar 24 2017 |
5301 |
352.01 |
| Mar 17 2017 |
3860 |
352.01 |
| Mar 17 2017 |
5322 |
352.01 |
| Mar 10 2017 |
3915 |
352.01 |
| Mar 10 2017 |
5386 |
352.01 |
| Mar 03 2017 |
3925 |
352.01 |
| Mar 03 2017 |
5397 |
352.01 |
| Feb 24 2017 |
3972 |
352.01 |
| Feb 24 2017 |
5425 |
352.01 |
| Feb 17 2017 |
4004 |
352.01 |
| Feb 17 2017 |
5445 |
352.01 |
| Feb 10 2017 |
4041 |
352.01 |
| Feb 10 2017 |
5458 |
352.01 |
| Feb 03 2017 |
4046 |
352.01 |
| Feb 03 2017 |
5482 |
352.01 |
| Jan 27 2017 |
4048 |
352.01 |
| Jan 27 2017 |
5497 |
352.01 |
| Jan 20 2017 |
4062 |
352.01 |
| Jan 20 2017 |
5506 |
352.01 |
| Jan 13 2017 |
4060 |
352.01 |
| Jan 13 2017 |
5510 |
352.01 |
| Jan 06 2017 |
4060 |
352.01 |
| Jan 06 2017 |
5498 |
352.01 |
| Dec 30 2016 |
4060 |
352.01 |
| Dec 30 2016 |
5500 |
352.01 |
| Dec 23 2016 |
4060 |
352.01 |
| Dec 23 2016 |
5500 |
352.01 |
| Dec 16 2016 |
4060 |
352.01 |
| Dec 16 2016 |
5497 |
352.01 |
| Dec 09 2016 |
4060 |
352.01 |
| Dec 09 2016 |
5498 |
352.01 |
| Dec 02 2016 |
4060 |
352.01 |
| Dec 02 2016 |
5498 |
352.01 |
| Nov 25 2016 |
4060 |
352.01 |
| Nov 25 2016 |
5495 |
352.01 |
| Nov 18 2016 |
4060 |
352.01 |
| Nov 18 2016 |
5495 |
352.01 |
| Nov 11 2016 |
4059 |
352.01 |
| Nov 11 2016 |
5494 |
352.01 |
| Nov 04 2016 |
4059 |
352.01 |
| Nov 04 2016 |
5494 |
352.01 |
| Oct 28 2016 |
4063 |
352.01 |
| Oct 28 2016 |
5499 |
352.01 |
| Oct 21 2016 |
4071 |
352.01 |
| Oct 21 2016 |
5507 |
352.01 |
| Oct 14 2016 |
4072 |
352.01 |
| Oct 14 2016 |
5537 |
352.01 |
| Oct 07 2016 |
4075 |
352.01 |
| Oct 07 2016 |
5542 |
352.01 |
| Sep 30 2016 |
4076 |
352.01 |
| Sep 30 2016 |
5546 |
352.01 |
| Sep 23 2016 |
4044 |
352.01 |
| Sep 23 2016 |
5513 |
352.01 |
| Sep 16 2016 |
4031 |
352.01 |
| Sep 16 2016 |
5524 |
352.01 |
| Sep 09 2016 |
4085 |
352.01 |
| Sep 09 2016 |
5559 |
352.01 |
| Sep 02 2016 |
4100 |
352.01 |
| Sep 02 2016 |
5640 |
352.01 |
| Aug 26 2016 |
3771 |
352.01 |
| Aug 26 2016 |
5328 |
352.01 |
| Aug 19 2016 |
3782 |
352.01 |
| Aug 19 2016 |
5351 |
352.01 |
| Aug 12 2016 |
18156 |
485.73 |
| Aug 12 2016 |
3787 |
352.01 |
| Aug 12 2016 |
14663 |
418.87 |
| Aug 05 2016 |
18055 |
485.73 |
| Aug 05 2016 |
3844 |
352.01 |
| Aug 05 2016 |
14802 |
418.87 |
| Jul 29 2016 |
3739 |
352.01 |
| Jul 29 2016 |
18114 |
485.73 |
| Jul 29 2016 |
14936 |
418.87 |
| Jul 22 2016 |
3853 |
352.01 |
| Jul 22 2016 |
18331 |
485.73 |
| Jul 22 2016 |
15115 |
418.87 |
| Jun 22 2016 |
3983 |
352.01 |
| Jun 22 2016 |
18637 |
485.73 |
| Jun 22 2016 |
16104 |
418.87 |
| Jun 15 2016 |
8621 |
403.01 |
| Jun 15 2016 |
18671 |
485.73 |
| Jun 15 2016 |
18100 |
430.58 |
| Jun 08 2016 |
18815 |
485.73 |
| Jun 08 2016 |
8615 |
403.01 |
| Jun 08 2016 |
18148 |
430.58 |
| Jun 01 2016 |
18892 |
485.73 |
| Jun 01 2016 |
14275 |
454.01 |
| Jun 01 2016 |
24312 |
469.87 |
| May 25 2016 |
18789 |
485.73 |
| May 25 2016 |
14239 |
454.01 |
| May 25 2016 |
24161 |
469.87 |
| May 18 2016 |
18966 |
485.73 |
| May 18 2016 |
14356 |
454.01 |
| May 18 2016 |
24386 |
469.87 |
| May 11 2016 |
14409 |
454.01 |
| May 11 2016 |
18916 |
485.73 |
| May 11 2016 |
24437 |
469.87 |
| May 04 2016 |
18800 |
485.73 |
| May 04 2016 |
14314 |
454.01 |
| May 04 2016 |
24332 |
469.87 |
| Apr 27 2016 |
19144 |
485.73 |
| Apr 27 2016 |
14566 |
454.01 |
| Apr 27 2016 |
24646 |
469.87 |
| Apr 20 2016 |
14501 |
454.01 |
| Apr 20 2016 |
19162 |
485.73 |
| Apr 20 2016 |
24637 |
469.87 |
| Apr 13 2016 |
19014 |
485.73 |
| Apr 13 2016 |
14860 |
454.01 |
| Apr 13 2016 |
24592 |
469.87 |
| Apr 06 2016 |
13751 |
441.23 |
| Apr 06 2016 |
19098 |
485.73 |
| Apr 06 2016 |
22756 |
456.06 |
| Mar 30 2016 |
13593 |
441.23 |
| Mar 30 2016 |
18988 |
485.73 |
| Mar 30 2016 |
22572 |
456.06 |
| Mar 23 2016 |
18944 |
485.73 |
| Mar 23 2016 |
13850 |
441.23 |
| Mar 23 2016 |
22723 |
456.06 |
| Mar 16 2016 |
18885 |
485.73 |
| Mar 16 2016 |
13951 |
441.23 |
| Mar 16 2016 |
22715 |
456.06 |
| Mar 09 2016 |
18782 |
485.73 |
| Mar 09 2016 |
14043 |
441.23 |
| Mar 09 2016 |
22760 |
456.06 |
| Mar 02 2016 |
13879 |
441.23 |
| Mar 02 2016 |
18728 |
485.73 |
| Mar 02 2016 |
22598 |
456.06 |
| Feb 24 2016 |
18640 |
485.73 |
| Feb 24 2016 |
13884 |
441.23 |
| Feb 24 2016 |
22495 |
456.06 |
| Feb 17 2016 |
18720 |
485.73 |
| Feb 17 2016 |
14050 |
441.23 |
| Feb 17 2016 |
22718 |
456.06 |
| Feb 10 2016 |
13991 |
441.23 |
| Feb 10 2016 |
18687 |
485.73 |
| Feb 10 2016 |
22694 |
456.06 |
| Feb 03 2016 |
18663 |
485.73 |
| Feb 03 2016 |
13977 |
441.23 |
| Feb 03 2016 |
22672 |
456.06 |
| Jan 27 2016 |
18596 |
485.73 |
| Jan 27 2016 |
14020 |
441.23 |
| Jan 27 2016 |
22680 |
456.06 |
| Jan 20 2016 |
18640 |
485.73 |
| Jan 20 2016 |
14023 |
441.23 |
| Jan 20 2016 |
22691 |
456.06 |
| Jan 13 2016 |
14037 |
441.23 |
| Jan 13 2016 |
18677 |
485.73 |
| Jan 13 2016 |
22730 |
456.06 |
| Jan 06 2016 |
18683 |
485.73 |
| Jan 06 2016 |
14037 |
441.23 |
| Jan 06 2016 |
22740 |
456.06 |
| Dec 30 2015 |
18669 |
485.73 |
| Dec 30 2015 |
14037 |
441.23 |
| Dec 30 2015 |
22735 |
456.06 |
| Dec 23 2015 |
18668 |
485.73 |
| Dec 23 2015 |
14035 |
441.23 |
| Dec 23 2015 |
22736 |
456.06 |
| Dec 16 2015 |
18668 |
485.73 |
| Dec 16 2015 |
14035 |
441.23 |
| Dec 16 2015 |
22736 |
456.06 |
| Dec 09 2015 |
18677 |
485.73 |
| Dec 09 2015 |
14034 |
441.23 |
| Dec 09 2015 |
22739 |
456.06 |
| Dec 02 2015 |
18678 |
485.73 |
| Dec 02 2015 |
14035 |
441.23 |
| Dec 02 2015 |
22740 |
456.06 |
| Nov 25 2015 |
14035 |
441.23 |
| Nov 25 2015 |
18678 |
485.73 |
| Nov 25 2015 |
22741 |
456.06 |
| Nov 18 2015 |
18678 |
485.73 |
| Nov 18 2015 |
14034 |
441.23 |
| Nov 18 2015 |
22740 |
456.06 |
| Nov 11 2015 |
18678 |
485.73 |
| Nov 11 2015 |
14013 |
441.23 |
| Nov 11 2015 |
22722 |
456.06 |
| Nov 04 2015 |
14013 |
441.23 |
| Nov 04 2015 |
18678 |
485.73 |
| Nov 04 2015 |
22722 |
456.06 |
| Oct 28 2015 |
18644 |
485.73 |
| Oct 28 2015 |
14015 |
441.23 |
| Oct 28 2015 |
22687 |
456.06 |
| Oct 21 2015 |
13968 |
441.23 |
| Oct 21 2015 |
18665 |
485.73 |
| Oct 21 2015 |
22665 |
456.06 |
| Oct 14 2015 |
13960 |
441.23 |
| Oct 14 2015 |
18661 |
485.73 |
| Oct 14 2015 |
22667 |
456.06 |
| Oct 07 2015 |
18608 |
485.73 |
| Oct 07 2015 |
13990 |
441.23 |
| Oct 07 2015 |
22665 |
456.06 |
| Sep 30 2015 |
18607 |
485.73 |
| Sep 30 2015 |
14002 |
441.23 |
| Sep 30 2015 |
22678 |
456.06 |
| Sep 23 2015 |
18584 |
485.73 |
| Sep 23 2015 |
14077 |
441.23 |
| Sep 23 2015 |
22741 |
456.06 |
| Sep 16 2015 |
13952 |
441.23 |
| Sep 16 2015 |
18560 |
485.73 |
| Sep 16 2015 |
22611 |
456.06 |
| Sep 09 2015 |
18511 |
485.73 |
| Sep 09 2015 |
13911 |
441.23 |
| Sep 09 2015 |
22567 |
456.06 |
| Sep 02 2015 |
18323 |
485.73 |
| Sep 02 2015 |
13986 |
441.23 |
| Sep 02 2015 |
22492 |
456.06 |
| Aug 26 2015 |
14131 |
441.23 |
| Aug 26 2015 |
18553 |
485.73 |
| Aug 26 2015 |
22685 |
456.06 |
| Aug 19 2015 |
14359 |
441.23 |
| Aug 19 2015 |
22913 |
456.06 |
| Aug 12 2015 |
14129 |
439.62 |
| Aug 12 2015 |
20537 |
439.62 |
| Aug 05 2015 |
14190 |
439.62 |
| Aug 05 2015 |
20527 |
439.62 |
| Jul 29 2015 |
14203 |
439.62 |
| Jul 29 2015 |
20740 |
439.62 |
| Jul 22 2015 |
14249 |
439.62 |
| Jul 22 2015 |
20796 |
439.62 |
| Jul 15 2015 |
14529 |
439.62 |
| Jul 15 2015 |
20948 |
439.62 |
| Jul 08 2015 |
14633 |
439.62 |
| Jul 08 2015 |
21099 |
439.62 |
| Jul 01 2015 |
14716 |
439.62 |
| Jul 01 2015 |
21205 |
439.62 |
| Jun 24 2015 |
17351 |
462.17 |
| Jun 24 2015 |
24777 |
462.17 |
| Jun 17 2015 |
15185 |
444.01 |
| Jun 17 2015 |
22050 |
444.01 |
| Jun 10 2015 |
15238 |
443.3 |
| Jun 10 2015 |
21945 |
443.3 |
| Jun 03 2015 |
13695 |
429.05 |
| Jun 03 2015 |
19823 |
429.05 |
| May 27 2015 |
13550 |
429.05 |
| May 27 2015 |
19638 |
429.05 |
| May 20 2015 |
13635 |
429.05 |
| May 20 2015 |
19696 |
429.05 |
| May 13 2015 |
12638 |
419.39 |
| May 13 2015 |
6275 |
391.91 |
| May 13 2015 |
11095 |
406.01 |
| May 13 2015 |
13821 |
388.85 |
| May 06 2015 |
5912 |
391.91 |
| May 06 2015 |
9217 |
389.6 |
| May 06 2015 |
12329 |
419.39 |
| May 06 2015 |
13539 |
388.85 |
| Apr 29 2015 |
12491 |
419.39 |
| Apr 29 2015 |
6102 |
391.91 |
| Apr 29 2015 |
9330 |
389.6 |
| Apr 29 2015 |
13759 |
388.85 |
| Apr 22 2015 |
9390 |
389.6 |
| Apr 22 2015 |
12544 |
419.39 |
| Apr 22 2015 |
6207 |
391.91 |
| Apr 22 2015 |
13833 |
388.85 |
| Apr 15 2015 |
6148 |
391.91 |
| Apr 15 2015 |
12472 |
419.39 |
| Apr 15 2015 |
9581 |
392.14 |
| Apr 15 2015 |
12568 |
379.38 |
| Apr 08 2015 |
8425 |
380.76 |
| Apr 08 2015 |
12635 |
419.39 |
| Apr 08 2015 |
6162 |
391.91 |
| Apr 08 2015 |
12611 |
379.38 |
| Apr 01 2015 |
6135 |
391.91 |
| Apr 01 2015 |
12749 |
419.39 |
| Apr 01 2015 |
8507 |
380.76 |
| Apr 01 2015 |
12824 |
379.38 |
| Mar 25 2015 |
12604 |
419.39 |
| Mar 25 2015 |
8171 |
380.76 |
| Mar 25 2015 |
6087 |
391.91 |
| Mar 25 2015 |
12452 |
379.38 |
| Mar 18 2015 |
12417 |
419.39 |
| Mar 18 2015 |
5889 |
391.91 |
| Mar 18 2015 |
7952 |
380.76 |
| Mar 18 2015 |
12266 |
379.38 |
| Mar 11 2015 |
8137 |
380.76 |
| Mar 11 2015 |
12528 |
419.39 |
| Mar 11 2015 |
6097 |
391.91 |
| Mar 11 2015 |
12659 |
379.38 |
| Mar 04 2015 |
6197 |
391.91 |
| Mar 04 2015 |
12703 |
419.39 |
| Mar 04 2015 |
8268 |
380.76 |
| Mar 04 2015 |
12787 |
379.38 |
| Feb 25 2015 |
8288 |
380.76 |
| Feb 25 2015 |
6115 |
391.91 |
| Feb 25 2015 |
12629 |
419.39 |
| Feb 25 2015 |
12802 |
379.38 |
| Feb 18 2015 |
8356 |
380.76 |
| Feb 18 2015 |
6156 |
391.91 |
| Feb 18 2015 |
12691 |
419.39 |
| Feb 18 2015 |
12872 |
379.38 |
| Feb 11 2015 |
8393 |
380.76 |
| Feb 11 2015 |
12727 |
419.39 |
| Feb 11 2015 |
6189 |
391.91 |
| Feb 11 2015 |
12880 |
379.38 |
| Feb 04 2015 |
12710 |
419.39 |
| Feb 04 2015 |
6192 |
391.91 |
| Feb 04 2015 |
8423 |
380.76 |
| Feb 04 2015 |
12886 |
379.38 |
| Jan 28 2015 |
6192 |
391.91 |
| Jan 28 2015 |
12735 |
419.39 |
| Jan 28 2015 |
8416 |
380.76 |
| Jan 28 2015 |
12910 |
379.38 |
| Jan 21 2015 |
6199 |
391.91 |
| Jan 21 2015 |
12719 |
419.39 |
| Jan 21 2015 |
8432 |
380.76 |
| Jan 21 2015 |
12928 |
379.38 |
| Jan 14 2015 |
8445 |
380.76 |
| Jan 14 2015 |
6199 |
391.91 |
| Jan 14 2015 |
12731 |
419.39 |
| Jan 14 2015 |
12953 |
379.38 |
| Jan 07 2015 |
8445 |
380.76 |
| Jan 07 2015 |
12711 |
419.39 |
| Jan 07 2015 |
6199 |
391.91 |
| Jan 07 2015 |
12940 |
379.38 |
| Dec 31 2014 |
12711 |
419.39 |
| Dec 31 2014 |
8445 |
380.76 |
| Dec 31 2014 |
6210 |
391.91 |
| Dec 31 2014 |
12943 |
379.38 |
| Dec 24 2014 |
8445 |
380.76 |
| Dec 24 2014 |
12711 |
419.39 |
| Dec 24 2014 |
6210 |
391.91 |
| Dec 24 2014 |
12943 |
379.38 |
| Dec 17 2014 |
6210 |
391.91 |
| Dec 17 2014 |
12696 |
419.39 |
| Dec 17 2014 |
8445 |
380.76 |
| Dec 17 2014 |
12936 |
379.38 |
| Dec 10 2014 |
6210 |
391.91 |
| Dec 10 2014 |
12696 |
419.39 |
| Dec 10 2014 |
8445 |
380.76 |
| Dec 10 2014 |
12936 |
379.38 |
| Dec 03 2014 |
6211 |
391.91 |
| Dec 03 2014 |
12696 |
419.39 |
| Dec 03 2014 |
8445 |
380.76 |
| Dec 03 2014 |
12936 |
379.38 |
| Nov 26 2014 |
8445 |
380.76 |
| Nov 26 2014 |
12696 |
419.39 |
| Nov 26 2014 |
6211 |
391.91 |
| Nov 26 2014 |
12936 |
379.38 |
| Nov 19 2014 |
6210 |
391.91 |
| Nov 19 2014 |
12696 |
419.39 |
| Nov 19 2014 |
8445 |
380.76 |
| Nov 19 2014 |
12935 |
379.38 |
| Nov 12 2014 |
12696 |
419.39 |
| Nov 12 2014 |
6210 |
391.91 |
| Nov 12 2014 |
8445 |
380.76 |
| Nov 12 2014 |
12935 |
379.38 |
| Nov 05 2014 |
8445 |
380.76 |
| Nov 05 2014 |
6210 |
391.91 |
| Nov 05 2014 |
12696 |
419.39 |
| Nov 05 2014 |
12935 |
379.38 |
| Oct 29 2014 |
8443 |
380.76 |
| Oct 29 2014 |
12696 |
419.39 |
| Oct 29 2014 |
6210 |
391.91 |
| Oct 29 2014 |
12935 |
379.38 |
| Oct 22 2014 |
6204 |
391.91 |
| Oct 22 2014 |
12653 |
419.39 |
| Oct 22 2014 |
8435 |
380.76 |
| Oct 22 2014 |
12954 |
379.38 |
| Oct 15 2014 |
8410 |
380.76 |
| Oct 15 2014 |
12637 |
419.39 |
| Oct 15 2014 |
6201 |
391.91 |
| Oct 15 2014 |
12932 |
379.38 |
| Oct 08 2014 |
8423 |
380.76 |
| Oct 08 2014 |
12619 |
419.39 |
| Oct 08 2014 |
6201 |
391.91 |
| Oct 08 2014 |
12934 |
379.38 |
| Oct 01 2014 |
12637 |
419.39 |
| Oct 01 2014 |
6203 |
391.91 |
| Oct 01 2014 |
8431 |
380.76 |
| Oct 01 2014 |
12948 |
379.38 |
| Sep 24 2014 |
6177 |
391.91 |
| Sep 24 2014 |
12598 |
419.39 |
| Sep 24 2014 |
8465 |
380.76 |
| Sep 24 2014 |
12939 |
379.38 |
| Sep 17 2014 |
8414 |
380.76 |
| Sep 17 2014 |
6152 |
391.91 |
| Sep 17 2014 |
12662 |
419.39 |
| Sep 17 2014 |
12925 |
379.38 |
| Sep 10 2014 |
6156 |
391.91 |
| Sep 10 2014 |
12547 |
419.39 |
| Sep 10 2014 |
8440 |
380.76 |
| Sep 10 2014 |
12946 |
379.38 |
| Sep 03 2014 |
6169 |
391.91 |
| Sep 03 2014 |
12527 |
419.39 |
| Sep 03 2014 |
8451 |
380.76 |
| Sep 03 2014 |
12984 |
379.38 |
| Aug 27 2014 |
12642 |
419.39 |
| Aug 27 2014 |
6050 |
391.91 |
| Aug 27 2014 |
8371 |
380.76 |
| Aug 27 2014 |
12988 |
379.38 |
| Aug 20 2014 |
9572 |
392.61 |
| Aug 20 2014 |
12589 |
419.39 |
| Aug 20 2014 |
6036 |
391.91 |
| Aug 20 2014 |
13615 |
384.28 |
| Aug 13 2014 |
6057 |
391.91 |
| Aug 13 2014 |
12624 |
419.39 |
| Aug 13 2014 |
9561 |
392.61 |
| Aug 13 2014 |
13674 |
384.28 |
| Aug 06 2014 |
6023 |
391.91 |
| Aug 06 2014 |
12649 |
419.39 |
| Aug 06 2014 |
9703 |
392.61 |
| Aug 06 2014 |
13761 |
384.28 |
| Jul 30 2014 |
10775 |
402.87 |
| Jul 30 2014 |
12664 |
419.39 |
| Jul 30 2014 |
6112 |
391.91 |
| Jul 30 2014 |
13286 |
379.85 |
| Jul 23 2014 |
12581 |
419.39 |
| Jul 23 2014 |
5984 |
391.91 |
| Jul 23 2014 |
10739 |
402.87 |
| Jul 23 2014 |
13202 |
379.85 |
| Jul 16 2014 |
12570 |
419.39 |
| Jul 16 2014 |
6082 |
391.91 |
| Jul 16 2014 |
10854 |
402.87 |
| Jul 16 2014 |
13187 |
379.85 |
| Jul 09 2014 |
5950 |
391.91 |
| Jul 09 2014 |
12672 |
419.39 |
| Jul 09 2014 |
8766 |
382.43 |
| Jul 09 2014 |
13157 |
379.85 |
| Jul 02 2014 |
12792 |
419.39 |
| Jul 02 2014 |
6103 |
391.91 |
| Jul 02 2014 |
8834 |
382.43 |
| Jul 02 2014 |
13288 |
379.85 |
| Jun 25 2014 |
5950 |
391.91 |
| Jun 25 2014 |
12908 |
419.39 |
| Jun 25 2014 |
8923 |
382.43 |
| Jun 25 2014 |
13275 |
379.85 |
| Jun 18 2014 |
13017 |
419.39 |
| Jun 18 2014 |
8952 |
382.43 |
| Jun 18 2014 |
13107 |
378.07 |
| Jun 11 2014 |
10841 |
401.21 |
| Jun 11 2014 |
3197 |
320.35 |
| Jun 11 2014 |
13034 |
419.39 |
| Jun 11 2014 |
11895 |
367.73 |
| Jun 04 2014 |
3222 |
320.35 |
| Jun 04 2014 |
13282 |
419.39 |
| Jun 04 2014 |
10914 |
401.21 |
| Jun 04 2014 |
12014 |
367.73 |
| May 28 2014 |
3240 |
320.35 |
| May 28 2014 |
10885 |
401.21 |
| May 28 2014 |
12676 |
372.56 |
| May 21 2014 |
10907 |
401.21 |
| May 21 2014 |
3232 |
320.35 |
| May 21 2014 |
12735 |
372.56 |
| May 14 2014 |
9804 |
389.39 |
| May 14 2014 |
3268 |
320.35 |
| May 14 2014 |
11599 |
363.59 |
| May 07 2014 |
3131 |
320.35 |
| May 07 2014 |
10677 |
401.19 |
| May 07 2014 |
12989 |
375.39 |
| Apr 30 2014 |
11094 |
401.19 |
| Apr 30 2014 |
3299 |
320.35 |
| Apr 30 2014 |
13354 |
375.39 |
| Apr 23 2014 |
11389 |
401.19 |
| Apr 23 2014 |
3398 |
320.35 |
| Apr 23 2014 |
13544 |
375.39 |
| Apr 16 2014 |
3383 |
320.35 |
| Apr 16 2014 |
11171 |
399.27 |
| Apr 16 2014 |
13468 |
375.39 |
| Apr 09 2014 |
3391 |
320.35 |
| Apr 09 2014 |
13033 |
412.29 |
| Apr 09 2014 |
15239 |
386.48 |
| Apr 02 2014 |
13061 |
412.29 |
| Apr 02 2014 |
3307 |
320.35 |
| Apr 02 2014 |
14910 |
386.48 |
| Mar 26 2014 |
3302 |
320.35 |
| Mar 26 2014 |
12837 |
412.29 |
| Mar 26 2014 |
14930 |
386.48 |
| Mar 19 2014 |
3386 |
320.35 |
| Mar 19 2014 |
12789 |
412.29 |
| Mar 19 2014 |
14951 |
386.48 |
| Mar 12 2014 |
3414 |
320.35 |
| Mar 12 2014 |
12804 |
412.29 |
| Mar 12 2014 |
14968 |
386.48 |
| Mar 05 2014 |
12632 |
412.29 |
| Mar 05 2014 |
3378 |
320.35 |
| Mar 05 2014 |
14906 |
386.48 |
| Feb 26 2014 |
3405 |
320.35 |
| Feb 26 2014 |
12574 |
412.29 |
| Feb 26 2014 |
14925 |
386.48 |
| Feb 19 2014 |
3406 |
320.35 |
| Feb 19 2014 |
12644 |
412.29 |
| Feb 19 2014 |
14935 |
386.48 |
| Feb 12 2014 |
12638 |
412.29 |
| Feb 12 2014 |
3425 |
320.35 |
| Feb 12 2014 |
14946 |
386.48 |
| Feb 05 2014 |
3423 |
320.35 |
| Feb 05 2014 |
12658 |
412.29 |
| Feb 05 2014 |
15019 |
386.48 |
| Jan 29 2014 |
3423 |
320.35 |
| Jan 29 2014 |
12596 |
412.29 |
| Jan 29 2014 |
15028 |
386.48 |
| Jan 22 2014 |
3417 |
320.35 |
| Jan 22 2014 |
12542 |
412.29 |
| Jan 22 2014 |
14983 |
386.48 |
| Jan 15 2014 |
3417 |
320.35 |
| Jan 15 2014 |
12548 |
412.29 |
| Jan 15 2014 |
15019 |
386.48 |
| Jan 08 2014 |
3417 |
320.35 |
| Jan 08 2014 |
12476 |
412.29 |
| Jan 08 2014 |
14988 |
386.48 |
| Jan 01 2014 |
3417 |
320.35 |
| Jan 01 2014 |
12476 |
412.29 |
| Jan 01 2014 |
14988 |
386.48 |
| Dec 25 2013 |
12476 |
412.29 |
| Dec 25 2013 |
3419 |
320.35 |
| Dec 25 2013 |
14990 |
386.48 |
| Dec 18 2013 |
3419 |
320.35 |
| Dec 18 2013 |
12476 |
412.29 |
| Dec 18 2013 |
14990 |
386.48 |
| Dec 11 2013 |
3419 |
320.35 |
| Dec 11 2013 |
12477 |
412.29 |
| Dec 11 2013 |
14991 |
386.48 |
| Dec 04 2013 |
12478 |
412.29 |
| Dec 04 2013 |
3419 |
320.35 |
| Dec 04 2013 |
14992 |
386.48 |
| Nov 27 2013 |
12478 |
412.29 |
| Nov 27 2013 |
3419 |
320.35 |
| Nov 27 2013 |
14992 |
386.48 |
| Nov 20 2013 |
3419 |
320.35 |
| Nov 20 2013 |
12478 |
412.29 |
| Nov 20 2013 |
14993 |
386.48 |
| Nov 13 2013 |
12478 |
412.29 |
| Nov 13 2013 |
3419 |
320.35 |
| Nov 13 2013 |
14993 |
386.48 |
| Nov 06 2013 |
12478 |
412.29 |
| Nov 06 2013 |
3419 |
320.35 |
| Nov 06 2013 |
14993 |
386.48 |
| Oct 30 2013 |
3419 |
320.35 |
| Oct 30 2013 |
12478 |
412.29 |
| Oct 30 2013 |
14992 |
386.48 |
| Oct 23 2013 |
3419 |
320.35 |
| Oct 23 2013 |
12472 |
412.29 |
| Oct 23 2013 |
14989 |
386.48 |
| Oct 16 2013 |
12491 |
412.29 |
| Oct 16 2013 |
3408 |
320.35 |
| Oct 16 2013 |
14992 |
386.48 |
| Oct 09 2013 |
3403 |
320.35 |
| Oct 09 2013 |
12351 |
412.29 |
| Oct 09 2013 |
14926 |
386.48 |
| Oct 02 2013 |
3417 |
320.35 |
| Oct 02 2013 |
12374 |
412.29 |
| Oct 02 2013 |
14948 |
386.48 |
| Sep 25 2013 |
3404 |
320.35 |
| Sep 25 2013 |
12351 |
412.29 |
| Sep 25 2013 |
14908 |
386.48 |
| Sep 18 2013 |
12243 |
412.29 |
| Sep 18 2013 |
3397 |
320.35 |
| Sep 18 2013 |
14780 |
386.48 |
| Sep 11 2013 |
3338 |
320.35 |
| Sep 11 2013 |
12223 |
412.29 |
| Sep 11 2013 |
14696 |
386.48 |
| Sep 04 2013 |
3353 |
320.35 |
| Sep 04 2013 |
12351 |
412.29 |
| Sep 04 2013 |
14812 |
386.48 |
| Aug 28 2013 |
12317 |
412.29 |
| Aug 28 2013 |
3466 |
320.35 |
| Aug 28 2013 |
14784 |
386.48 |
| Aug 21 2013 |
3457 |
320.35 |
| Aug 21 2013 |
12392 |
412.29 |
| Aug 21 2013 |
14878 |
386.48 |
| Aug 14 2013 |
3094 |
320.35 |
| Aug 14 2013 |
12156 |
409.37 |
| Aug 14 2013 |
14491 |
385.49 |
| Aug 07 2013 |
3118 |
320.35 |
| Aug 07 2013 |
12166 |
409.37 |
| Aug 07 2013 |
14630 |
385.49 |
| Jul 31 2013 |
3115 |
320.35 |
| Jul 31 2013 |
12364 |
409.37 |
| Jul 31 2013 |
14757 |
385.49 |
| Jul 24 2013 |
3131 |
320.35 |
| Jul 24 2013 |
12484 |
411.43 |
| Jul 24 2013 |
15117 |
387.55 |
| Jul 17 2013 |
17402 |
440.05 |
| Jul 17 2013 |
3043 |
320.35 |
| Jul 17 2013 |
12714 |
413.34 |
| Jul 17 2013 |
15424 |
389.46 |
| Jul 10 2013 |
14791 |
432.11 |
| Jul 10 2013 |
17574 |
440.05 |
| Jul 10 2013 |
3095 |
320.35 |
| Jul 10 2013 |
17998 |
406.31 |
| Jul 03 2013 |
17697 |
440.05 |
| Jul 03 2013 |
2997 |
320.35 |
| Jul 03 2013 |
14787 |
432.11 |
| Jul 03 2013 |
18006 |
406.31 |
| Jun 26 2013 |
2957 |
320.35 |
| Jun 26 2013 |
17970 |
440.05 |
| Jun 26 2013 |
14765 |
432.11 |
| Jun 26 2013 |
18205 |
406.31 |
| Jun 19 2013 |
15220 |
434.78 |
| Jun 19 2013 |
18174 |
440.05 |
| Jun 19 2013 |
21731 |
430.25 |
| Jun 12 2013 |
15297 |
434.78 |
| Jun 12 2013 |
18236 |
440.05 |
| Jun 12 2013 |
21971 |
430.25 |
| Jun 05 2013 |
17986 |
440.05 |
| Jun 05 2013 |
15206 |
434.78 |
| Jun 05 2013 |
21789 |
430.25 |
| May 29 2013 |
15106 |
434.78 |
| May 29 2013 |
18019 |
440.05 |
| May 29 2013 |
21797 |
430.25 |
| May 22 2013 |
16186 |
442.01 |
| May 22 2013 |
18315 |
440.05 |
| May 22 2013 |
22935 |
435.2 |
| May 15 2013 |
18378 |
440.05 |
| May 15 2013 |
17341 |
452.85 |
| May 15 2013 |
25268 |
450.29 |
| May 08 2013 |
18295 |
440.05 |
| May 08 2013 |
17327 |
452.85 |
| May 08 2013 |
25203 |
450.29 |
| May 01 2013 |
17669 |
452.85 |
| May 01 2013 |
18418 |
440.05 |
| May 01 2013 |
25380 |
450.29 |
| Apr 24 2013 |
18422 |
440.05 |
| Apr 24 2013 |
15581 |
437.28 |
| Apr 24 2013 |
23399 |
438.2 |
| Apr 17 2013 |
18408 |
440.05 |
| Apr 17 2013 |
15362 |
434.8 |
| Apr 17 2013 |
23290 |
437.43 |
| Apr 10 2013 |
18121 |
440.05 |
| Apr 10 2013 |
15319 |
434.8 |
| Apr 10 2013 |
23140 |
437.43 |
| Apr 03 2013 |
15296 |
434.8 |
| Apr 03 2013 |
17980 |
440.05 |
| Apr 03 2013 |
23073 |
437.43 |
| Mar 27 2013 |
17978 |
440.05 |
| Mar 27 2013 |
15626 |
434.8 |
| Mar 27 2013 |
23199 |
437.43 |
| Mar 20 2013 |
17687 |
440.05 |
| Mar 20 2013 |
15559 |
434.8 |
| Mar 20 2013 |
23158 |
437.43 |
| Mar 13 2013 |
11595 |
434.8 |
| Mar 13 2013 |
23102 |
437.43 |
| Oct 19 2012 |
15869 |
440.05 |
| Oct 19 2012 |
14560 |
434.8 |
| Oct 19 2012 |
22038 |
437.43 |
| Sep 23 2012 |
14412 |
434.8 |
| Sep 23 2012 |
15759 |
440.05 |
| Sep 23 2012 |
21850 |
437.43 |
| Aug 31 2012 |
15368 |
440.05 |
| Aug 31 2012 |
21786 |
440.05 |
| Aug 24 2012 |
15182 |
440.05 |
| Aug 24 2012 |
21587 |
440.05 |
| Aug 10 2012 |
14646 |
440.05 |
| Aug 10 2012 |
21042 |
440.05 |
| Aug 03 2012 |
14396 |
440.05 |
| Aug 03 2012 |
20778 |
440.05 |
| Jul 27 2012 |
13952 |
440.05 |
| Jul 27 2012 |
20387 |
440.05 |
