| Jun 11 2014 |
7611 |
421.9 |
| Jun 11 2014 |
19426 |
421.9 |
| Jun 04 2014 |
7721 |
421.9 |
| Jun 04 2014 |
19595 |
421.9 |
| May 28 2014 |
7806 |
421.9 |
| May 28 2014 |
19560 |
421.9 |
| May 21 2014 |
7807 |
421.9 |
| May 21 2014 |
19653 |
421.9 |
| May 14 2014 |
7955 |
421.9 |
| May 14 2014 |
19749 |
421.9 |
| May 07 2014 |
7527 |
421.9 |
| May 07 2014 |
19479 |
421.9 |
| Apr 30 2014 |
7928 |
421.9 |
| Apr 30 2014 |
19965 |
421.9 |
| Apr 23 2014 |
8174 |
421.9 |
| Apr 23 2014 |
20236 |
421.9 |
| Apr 16 2014 |
8045 |
421.9 |
| Apr 16 2014 |
20111 |
421.9 |
| Apr 09 2014 |
8073 |
421.9 |
| Apr 09 2014 |
20439 |
421.9 |
| Apr 02 2014 |
7872 |
421.9 |
| Apr 02 2014 |
20079 |
421.9 |
| Mar 26 2014 |
7854 |
421.9 |
| Mar 26 2014 |
20049 |
421.9 |
| Mar 19 2014 |
7970 |
421.9 |
| Mar 19 2014 |
20010 |
421.9 |
| Mar 12 2014 |
7984 |
421.9 |
| Mar 12 2014 |
20064 |
421.9 |
| Mar 05 2014 |
7910 |
421.9 |
| Mar 05 2014 |
19962 |
421.9 |
| Feb 26 2014 |
7968 |
421.9 |
| Feb 26 2014 |
19966 |
421.9 |
| Feb 19 2014 |
8006 |
421.9 |
| Feb 19 2014 |
20017 |
421.9 |
| Feb 12 2014 |
8070 |
421.9 |
| Feb 12 2014 |
19965 |
421.9 |
| Feb 05 2014 |
8062 |
421.9 |
| Feb 05 2014 |
20046 |
421.9 |
| Jan 29 2014 |
8062 |
421.9 |
| Jan 29 2014 |
20065 |
421.9 |
| Jan 22 2014 |
8073 |
421.9 |
| Jan 22 2014 |
19995 |
421.9 |
| Jan 15 2014 |
8073 |
421.9 |
| Jan 15 2014 |
20030 |
421.9 |
| Jan 08 2014 |
8073 |
421.9 |
| Jan 08 2014 |
19971 |
421.9 |
| Jan 01 2014 |
8073 |
421.9 |
| Jan 01 2014 |
19972 |
421.9 |
| Dec 25 2013 |
8094 |
421.9 |
| Dec 25 2013 |
19979 |
421.9 |
| Dec 18 2013 |
8094 |
421.9 |
| Dec 18 2013 |
19979 |
421.9 |
| Dec 11 2013 |
8095 |
421.9 |
| Dec 11 2013 |
19980 |
421.9 |
| Dec 04 2013 |
8095 |
421.9 |
| Dec 04 2013 |
19981 |
421.9 |
| Nov 27 2013 |
8095 |
421.9 |
| Nov 27 2013 |
19981 |
421.9 |
| Nov 20 2013 |
8096 |
421.9 |
| Nov 20 2013 |
19982 |
421.9 |
| Nov 13 2013 |
8096 |
421.9 |
| Nov 13 2013 |
19982 |
421.9 |
| Nov 06 2013 |
8096 |
421.9 |
| Nov 06 2013 |
19982 |
421.9 |
| Oct 30 2013 |
8096 |
421.9 |
| Oct 30 2013 |
19980 |
421.9 |
| Oct 23 2013 |
8096 |
421.9 |
| Oct 23 2013 |
19978 |
421.9 |
| Oct 16 2013 |
8045 |
421.9 |
| Oct 16 2013 |
19977 |
421.9 |
| Oct 09 2013 |
7978 |
421.9 |
| Oct 09 2013 |
19841 |
421.9 |
| Oct 02 2013 |
8047 |
421.9 |
| Oct 02 2013 |
19870 |
421.9 |
| Sep 25 2013 |
8019 |
421.9 |
| Sep 25 2013 |
19816 |
421.9 |
| Sep 18 2013 |
7964 |
421.9 |
| Sep 18 2013 |
19650 |
421.9 |
| Sep 11 2013 |
7869 |
421.9 |
| Sep 11 2013 |
19545 |
421.9 |
| Sep 04 2013 |
7944 |
421.9 |
| Sep 04 2013 |
19660 |
421.9 |
| Aug 28 2013 |
8164 |
421.9 |
| Aug 28 2013 |
19613 |
421.9 |
| Aug 21 2013 |
8155 |
421.9 |
| Aug 21 2013 |
19740 |
421.9 |
| Aug 14 2013 |
7705 |
421.9 |
| Aug 14 2013 |
19494 |
421.9 |
| Aug 07 2013 |
7800 |
421.9 |
| Aug 07 2013 |
19711 |
421.9 |
| Jul 31 2013 |
7814 |
421.9 |
| Jul 31 2013 |
19916 |
421.9 |
| Jul 24 2013 |
7827 |
421.9 |
| Jul 24 2013 |
20026 |
421.9 |
| Jul 17 2013 |
24739 |
515.99 |
| Jul 17 2013 |
7737 |
421.9 |
| Jul 17 2013 |
27086 |
468.94 |
| Jul 10 2013 |
24935 |
515.99 |
| Jul 10 2013 |
7915 |
421.9 |
| Jul 10 2013 |
27376 |
468.94 |
| Jul 03 2013 |
25136 |
515.99 |
| Jul 03 2013 |
7819 |
421.9 |
| Jul 03 2013 |
27361 |
468.94 |
| Jun 26 2013 |
7683 |
421.9 |
| Jun 26 2013 |
25432 |
515.99 |
| Jun 26 2013 |
27580 |
468.94 |
| Jun 19 2013 |
25675 |
515.99 |
| Jun 19 2013 |
33690 |
515.99 |
| Jun 12 2013 |
25729 |
515.99 |
| Jun 12 2013 |
33991 |
515.99 |
| Jun 05 2013 |
25312 |
515.99 |
| Jun 05 2013 |
33649 |
515.99 |
| May 29 2013 |
25383 |
515.99 |
| May 29 2013 |
33688 |
515.99 |
| May 22 2013 |
25756 |
515.99 |
| May 22 2013 |
34310 |
515.99 |
| May 15 2013 |
25893 |
515.99 |
| May 15 2013 |
34347 |
515.99 |
| May 08 2013 |
25802 |
515.99 |
| May 08 2013 |
34304 |
515.99 |
| May 01 2013 |
25889 |
515.99 |
| May 01 2013 |
34556 |
515.99 |
| Apr 24 2013 |
25851 |
515.99 |
| Apr 24 2013 |
34271 |
515.99 |
| Apr 17 2013 |
25700 |
515.99 |
| Apr 17 2013 |
34317 |
515.99 |
| Apr 10 2013 |
25211 |
515.99 |
| Apr 10 2013 |
34025 |
515.99 |
| Apr 03 2013 |
24958 |
515.99 |
| Apr 03 2013 |
33856 |
515.99 |
| Mar 27 2013 |
24941 |
515.99 |
| Mar 27 2013 |
33970 |
515.99 |
| Mar 20 2013 |
24526 |
515.99 |
| Mar 20 2013 |
33891 |
515.99 |
| Mar 13 2013 |
33734 |
515.99 |
| Oct 19 2012 |
21753 |
515.99 |
| Oct 19 2012 |
32868 |
515.99 |
| Sep 23 2012 |
21544 |
515.99 |
| Sep 23 2012 |
32431 |
515.99 |
| Aug 31 2012 |
20944 |
515.99 |
| Aug 31 2012 |
31659 |
515.99 |
| Aug 24 2012 |
20594 |
515.99 |
| Aug 24 2012 |
31280 |
515.99 |
| Aug 10 2012 |
19707 |
515.99 |
| Aug 10 2012 |
30309 |
515.99 |
| Aug 03 2012 |
19307 |
515.99 |
| Aug 03 2012 |
29818 |
515.99 |
| Jul 27 2012 |
18636 |
515.99 |
| Jul 27 2012 |
29160 |
515.99 |
