| May 01 2021 |
5902 |
389.7 |
| Apr 01 2021 |
6120 |
389.7 |
| Mar 01 2021 |
6216 |
389.7 |
| Feb 01 2021 |
6207 |
389.7 |
| Jan 01 2021 |
6193 |
389.7 |
| Dec 01 2020 |
6027 |
389.7 |
| Nov 01 2020 |
6534 |
389.7 |
| Oct 01 2020 |
6569 |
389.7 |
| Sep 01 2020 |
6855 |
389.7 |
| Aug 01 2020 |
7203 |
389.7 |
| Jul 01 2020 |
7441 |
389.7 |
| Apr 01 2020 |
8044 |
389.7 |
| Mar 01 2020 |
8252 |
389.7 |
| Feb 01 2020 |
8216 |
389.7 |
| Jan 01 2020 |
8247 |
389.7 |
| Dec 01 2019 |
8238 |
389.7 |
| Nov 01 2019 |
7455 |
389.7 |
| Oct 01 2019 |
7449 |
389.7 |
| Sep 01 2019 |
7442 |
389.7 |
| Jul 05 2019 |
15460 |
508.72 |
| Jul 05 2019 |
22064 |
508.72 |
| Jun 28 2019 |
15648 |
508.72 |
| Jun 28 2019 |
22254 |
508.72 |
| Jun 21 2019 |
17476 |
532.28 |
| Jun 21 2019 |
24713 |
532.28 |
| Jun 14 2019 |
17657 |
532.28 |
| Jun 14 2019 |
24811 |
532.28 |
| Jun 07 2019 |
17883 |
532.28 |
| Jun 07 2019 |
25027 |
532.28 |
| May 31 2019 |
17785 |
532.28 |
| May 31 2019 |
24899 |
532.28 |
| May 24 2019 |
17750 |
532.28 |
| May 24 2019 |
24921 |
532.28 |
| May 17 2019 |
17811 |
532.28 |
| May 17 2019 |
24912 |
532.28 |
| May 10 2019 |
17807 |
532.28 |
| May 10 2019 |
24910 |
532.28 |
| May 03 2019 |
17839 |
532.28 |
| May 03 2019 |
24973 |
532.28 |
| Apr 26 2019 |
17808 |
532.28 |
| Apr 26 2019 |
24318 |
532.28 |
| Apr 19 2019 |
17971 |
532.28 |
| Apr 19 2019 |
24293 |
532.28 |
| Apr 18 2019 |
18002 |
532.28 |
| Apr 12 2019 |
18189 |
532.28 |
| Apr 12 2019 |
24387 |
532.28 |
| Apr 05 2019 |
17812 |
532.28 |
| Apr 05 2019 |
23755 |
532.28 |
| Mar 29 2019 |
17592 |
532.28 |
| Mar 29 2019 |
23531 |
532.28 |
| Mar 22 2019 |
17294 |
532.28 |
| Mar 22 2019 |
23170 |
532.28 |
| Mar 15 2019 |
17171 |
532.28 |
| Mar 15 2019 |
23100 |
532.28 |
| Mar 08 2019 |
17043 |
532.28 |
| Mar 08 2019 |
22786 |
532.28 |
| Mar 01 2019 |
17053 |
532.28 |
| Mar 01 2019 |
22879 |
532.28 |
| Feb 22 2019 |
17077 |
532.28 |
| Feb 22 2019 |
22978 |
532.28 |
| Feb 15 2019 |
16998 |
532.28 |
| Feb 15 2019 |
22729 |
532.28 |
| Feb 08 2019 |
16794 |
532.28 |
| Feb 08 2019 |
22510 |
532.28 |
| Feb 01 2019 |
16815 |
532.28 |
| Feb 01 2019 |
22509 |
532.28 |
| Jan 25 2019 |
16806 |
532.28 |
| Jan 25 2019 |
22535 |
532.28 |
| Jan 18 2019 |
16823 |
532.28 |
| Jan 18 2019 |
22578 |
532.28 |
| Jan 11 2019 |
16801 |
532.28 |
| Jan 11 2019 |
22554 |
532.28 |
| Jan 04 2019 |
16817 |
532.28 |
| Jan 04 2019 |
22566 |
532.28 |
| Dec 28 2018 |
16817 |
532.28 |
| Dec 28 2018 |
22566 |
532.28 |
| Dec 21 2018 |
16817 |
532.28 |
| Dec 21 2018 |
22566 |
532.28 |
| Dec 14 2018 |
16817 |
532.28 |
| Dec 14 2018 |
22566 |
532.28 |
| Dec 07 2018 |
16804 |
532.28 |
| Dec 07 2018 |
22556 |
532.28 |
| Nov 30 2018 |
16804 |
532.28 |
| Nov 30 2018 |
22556 |
532.28 |
| Nov 23 2018 |
16804 |
532.28 |
| Nov 23 2018 |
22556 |
532.28 |
| Nov 16 2018 |
16804 |
532.28 |
| Nov 16 2018 |
22556 |
532.28 |
| Nov 09 2018 |
16804 |
532.28 |
| Nov 09 2018 |
22557 |
532.28 |
| Nov 02 2018 |
16804 |
532.28 |
| Nov 02 2018 |
22520 |
532.28 |
| Oct 26 2018 |
16804 |
532.28 |
| Oct 26 2018 |
22511 |
532.28 |
| Oct 19 2018 |
16804 |
532.28 |
| Oct 19 2018 |
22540 |
532.28 |
| Oct 12 2018 |
16777 |
532.28 |
| Oct 12 2018 |
22476 |
532.28 |
| Oct 05 2018 |
16728 |
532.28 |
| Oct 05 2018 |
18531 |
491.37 |
| Sep 28 2018 |
16738 |
532.28 |
| Sep 28 2018 |
22067 |
532.28 |
| Sep 21 2018 |
16687 |
532.28 |
| Sep 21 2018 |
22028 |
532.28 |
| Sep 14 2018 |
16758 |
532.28 |
| Sep 14 2018 |
22098 |
532.28 |
| Sep 07 2018 |
16904 |
532.28 |
| Sep 07 2018 |
22528 |
532.28 |
| Aug 31 2018 |
16984 |
532.28 |
| Aug 31 2018 |
22605 |
532.28 |
| Aug 24 2018 |
16817 |
532.28 |
| Aug 24 2018 |
22572 |
532.28 |
| Aug 17 2018 |
17112 |
532.28 |
| Aug 17 2018 |
22863 |
532.28 |
| Aug 10 2018 |
17086 |
532.28 |
| Aug 10 2018 |
22967 |
532.28 |
| Aug 03 2018 |
17232 |
532.28 |
| Aug 03 2018 |
23146 |
532.28 |
| Jul 27 2018 |
17272 |
532.28 |
| Jul 27 2018 |
23246 |
532.28 |
| Jul 20 2018 |
17622 |
534 |
| Jul 20 2018 |
23668 |
534 |
| Jul 13 2018 |
17380 |
534 |
| Jul 13 2018 |
23454 |
534 |
| Jul 06 2018 |
18222 |
546.64 |
| Jul 06 2018 |
24362 |
546.64 |
| Jun 29 2018 |
24299 |
546.64 |
| Jun 22 2018 |
23934 |
537.43 |
| Jun 15 2018 |
23942 |
537.43 |
| Jun 08 2018 |
24143 |
537.43 |
| Jun 01 2018 |
24526 |
537.43 |
| May 25 2018 |
24731 |
537.43 |
| May 18 2018 |
24818 |
537.43 |
| May 11 2018 |
24954 |
537.43 |
| May 04 2018 |
25174 |
537.43 |
| Apr 27 2018 |
25051 |
537.43 |
| Apr 20 2018 |
25195 |
537.43 |
| Apr 13 2018 |
25066 |
537.43 |
| Apr 06 2018 |
25206 |
537.43 |
| Mar 30 2018 |
25546 |
537.43 |
| Mar 23 2018 |
25768 |
537.43 |
| Mar 16 2018 |
25748 |
537.43 |
| Mar 09 2018 |
25706 |
537.43 |
| Mar 02 2018 |
26028 |
537.43 |
| Feb 23 2018 |
26225 |
537.43 |
| Feb 16 2018 |
26187 |
537.43 |
| Feb 09 2018 |
25866 |
537.43 |
| Feb 02 2018 |
25757 |
537.43 |
| Jan 26 2018 |
25822 |
537.43 |
| Jan 19 2018 |
25818 |
537.43 |
| Jan 12 2018 |
25835 |
537.43 |
| Jan 05 2018 |
25860 |
537.43 |
| Dec 29 2017 |
25860 |
537.43 |
| Dec 22 2017 |
25862 |
537.43 |
| Dec 15 2017 |
25850 |
537.43 |
| Dec 08 2017 |
25850 |
537.43 |
| Dec 01 2017 |
25850 |
537.43 |
| Nov 24 2017 |
25850 |
537.43 |
| Nov 17 2017 |
25851 |
537.43 |
| Nov 10 2017 |
25872 |
537.43 |
| Nov 03 2017 |
25873 |
537.43 |
| Oct 27 2017 |
25906 |
537.43 |
| Oct 20 2017 |
25834 |
537.43 |
| Oct 13 2017 |
25878 |
537.43 |
| Oct 06 2017 |
25866 |
537.43 |
| Sep 29 2017 |
25777 |
537.43 |
| Sep 22 2017 |
26048 |
537.43 |
| Sep 15 2017 |
26109 |
537.43 |
| Sep 08 2017 |
26229 |
537.43 |
| Sep 01 2017 |
26346 |
537.43 |
| Aug 25 2017 |
26746 |
537.43 |
| Aug 18 2017 |
26860 |
537.43 |
| Aug 11 2017 |
26898 |
537.43 |
| Aug 04 2017 |
27191 |
537.43 |
| May 25 2016 |
23399 |
556.96 |
| May 18 2016 |
23499 |
556.96 |
| May 11 2016 |
23561 |
556.96 |
| May 04 2016 |
23401 |
556.96 |
| Apr 27 2016 |
23693 |
556.96 |
| Apr 20 2016 |
23489 |
556.96 |
| Apr 13 2016 |
24066 |
556.96 |
| Apr 06 2016 |
24672 |
556.96 |
| Mar 30 2016 |
24476 |
556.96 |
| Mar 23 2016 |
24824 |
556.96 |
| Mar 16 2016 |
25048 |
556.96 |
| Mar 09 2016 |
25161 |
556.96 |
| Mar 02 2016 |
24732 |
556.96 |
| Feb 24 2016 |
24638 |
556.96 |
| Feb 17 2016 |
24936 |
556.96 |
| Feb 10 2016 |
24743 |
556.96 |
| Feb 03 2016 |
24701 |
556.96 |
| Jan 27 2016 |
24740 |
556.96 |
| Jan 20 2016 |
24741 |
556.96 |
| Jan 13 2016 |
24775 |
556.96 |
| Jan 06 2016 |
24775 |
556.96 |
| Dec 30 2015 |
24775 |
556.96 |
| Dec 23 2015 |
24768 |
556.96 |
| Dec 16 2015 |
24769 |
556.96 |
| Dec 09 2015 |
24770 |
556.96 |
| Dec 02 2015 |
24771 |
556.96 |
| Nov 25 2015 |
24771 |
556.96 |
| Nov 18 2015 |
24770 |
556.96 |
| Nov 11 2015 |
24732 |
556.96 |
| Nov 04 2015 |
24732 |
556.96 |
| Oct 28 2015 |
24735 |
556.96 |
| Oct 21 2015 |
24636 |
556.96 |
| Oct 14 2015 |
24619 |
556.96 |
| Oct 07 2015 |
24667 |
556.96 |
| Sep 30 2015 |
24689 |
556.96 |
| Sep 23 2015 |
24812 |
556.96 |
| Sep 16 2015 |
24556 |
556.96 |
| Sep 09 2015 |
24505 |
556.96 |
| Sep 02 2015 |
16842 |
469.01 |
| Sep 02 2015 |
24628 |
556.96 |
| Aug 26 2015 |
24826 |
556.96 |
| Aug 26 2015 |
17075 |
469.01 |
| Aug 19 2015 |
17140 |
469.01 |
| Aug 19 2015 |
25059 |
556.96 |
| Aug 12 2015 |
17231 |
469.01 |
| Aug 12 2015 |
25037 |
556.96 |
| Aug 05 2015 |
17835 |
476.05 |
| Aug 05 2015 |
25121 |
556.96 |
| Jul 29 2015 |
25082 |
556.96 |
| Jul 29 2015 |
18156 |
477.86 |
| Jul 22 2015 |
18104 |
477.86 |
| Jul 22 2015 |
25033 |
556.96 |
| Jul 15 2015 |
18209 |
477.86 |
| Jul 15 2015 |
25365 |
556.96 |
| Jul 08 2015 |
18279 |
477.86 |
| Jul 08 2015 |
25457 |
556.96 |
| Jul 01 2015 |
18362 |
477.86 |
| Jul 01 2015 |
25614 |
556.96 |
| Jun 24 2015 |
18405 |
477.86 |
| Jun 24 2015 |
25648 |
556.96 |
| Jun 17 2015 |
18444 |
477.86 |
| Jun 17 2015 |
25439 |
556.96 |
| Jun 10 2015 |
25744 |
556.96 |
| Jun 10 2015 |
18479 |
477.86 |
| Jun 03 2015 |
18434 |
477.86 |
| Jun 03 2015 |
25166 |
463.43 |
| May 27 2015 |
18423 |
477.86 |
| May 20 2015 |
18457 |
477.86 |
| May 13 2015 |
18382 |
477.86 |
| May 06 2015 |
17996 |
477.86 |
| Apr 29 2015 |
18091 |
477.86 |
| Apr 22 2015 |
18195 |
477.86 |
| Apr 15 2015 |
18062 |
477.86 |
| Apr 08 2015 |
18297 |
477.86 |
| Apr 01 2015 |
18472 |
477.86 |
| Mar 25 2015 |
18286 |
477.86 |
| Mar 18 2015 |
17851 |
477.86 |
| Mar 11 2015 |
18034 |
477.86 |
| Mar 04 2015 |
18288 |
477.86 |
| Feb 25 2015 |
18157 |
477.86 |
| Feb 18 2015 |
18256 |
477.86 |
| Feb 11 2015 |
18334 |
477.86 |
| Feb 04 2015 |
18313 |
477.86 |
| Jan 28 2015 |
18358 |
477.86 |
| Jan 21 2015 |
18337 |
477.86 |
| Jan 14 2015 |
18321 |
477.86 |
| Jan 07 2015 |
18295 |
477.86 |
| Dec 31 2014 |
18296 |
477.86 |
| Dec 24 2014 |
18296 |
477.86 |
| Dec 17 2014 |
18277 |
477.86 |
| Dec 10 2014 |
18277 |
477.86 |
| Dec 03 2014 |
18277 |
477.86 |
| Nov 26 2014 |
18277 |
477.86 |
| Nov 19 2014 |
18277 |
477.86 |
| Nov 12 2014 |
18276 |
477.86 |
| Nov 05 2014 |
18276 |
477.86 |
| Oct 29 2014 |
18276 |
477.86 |
| Oct 22 2014 |
18205 |
477.86 |
| Oct 15 2014 |
18188 |
477.86 |
| Oct 08 2014 |
18163 |
477.86 |
| Oct 01 2014 |
18205 |
477.86 |
| Sep 24 2014 |
18107 |
477.86 |
| Sep 17 2014 |
18180 |
477.86 |
| Sep 10 2014 |
18007 |
477.86 |
| Sep 03 2014 |
18384 |
482.29 |
| Aug 27 2014 |
18519 |
482.29 |
| Aug 20 2014 |
18413 |
482.29 |
| Aug 13 2014 |
18499 |
482.29 |
| Aug 06 2014 |
18513 |
481.49 |
| Jul 30 2014 |
22728 |
534.83 |
| Jul 23 2014 |
21177 |
515.79 |
| Jul 16 2014 |
21141 |
515.79 |
| Jul 09 2014 |
21307 |
515.79 |
| Jul 02 2014 |
21503 |
515.79 |
| Jun 25 2014 |
21663 |
515.79 |
| Jun 18 2014 |
21810 |
515.79 |
| Jun 11 2014 |
21803 |
515.79 |
| Jun 04 2014 |
22255 |
515.79 |
| May 28 2014 |
22182 |
515.79 |
| May 21 2014 |
22250 |
515.79 |
| May 14 2014 |
22398 |
515.79 |
| May 07 2014 |
21988 |
515.79 |
| Apr 30 2014 |
22714 |
515.79 |
| Apr 23 2014 |
22991 |
515.79 |
| Apr 16 2014 |
22800 |
515.79 |
| Apr 09 2014 |
23097 |
515.79 |
| Apr 02 2014 |
24063 |
514.45 |
| Apr 02 2014 |
23295 |
515.79 |
| Mar 26 2014 |
23757 |
515.79 |
| Mar 26 2014 |
23584 |
514.45 |
| Mar 19 2014 |
23895 |
515.79 |
| Mar 19 2014 |
23498 |
514.45 |
| Mar 12 2014 |
23892 |
515.79 |
| Mar 12 2014 |
23492 |
514.45 |
| Mar 05 2014 |
23013 |
514.45 |
| Mar 05 2014 |
23887 |
515.79 |
| Feb 26 2014 |
23876 |
515.79 |
| Feb 26 2014 |
22871 |
514.45 |
| Feb 19 2014 |
23908 |
515.79 |
| Feb 19 2014 |
22963 |
514.45 |
| Feb 12 2014 |
22910 |
514.45 |
| Feb 12 2014 |
23890 |
515.79 |
| Feb 05 2014 |
24067 |
515.79 |
| Feb 05 2014 |
22929 |
514.45 |
| Jan 29 2014 |
24252 |
515.79 |
| Jan 29 2014 |
22778 |
514.45 |
| Jan 22 2014 |
24178 |
515.79 |
| Jan 22 2014 |
22662 |
514.45 |
| Jan 15 2014 |
24256 |
515.79 |
| Jan 15 2014 |
22678 |
514.45 |
| Jan 08 2014 |
24306 |
515.79 |
| Jan 08 2014 |
22537 |
514.45 |
| Jan 01 2014 |
24310 |
515.79 |
| Jan 01 2014 |
22537 |
514.45 |
| Dec 25 2013 |
22537 |
514.45 |
| Dec 25 2013 |
24310 |
515.79 |
| Dec 18 2013 |
24310 |
515.79 |
| Dec 18 2013 |
22537 |
514.45 |
| Dec 11 2013 |
24310 |
515.79 |
| Dec 11 2013 |
22538 |
514.45 |
| Dec 04 2013 |
22539 |
514.45 |
| Dec 04 2013 |
24312 |
515.79 |
| Nov 27 2013 |
22539 |
514.45 |
| Nov 27 2013 |
24312 |
515.79 |
| Nov 20 2013 |
24312 |
515.79 |
| Nov 20 2013 |
22539 |
514.45 |
| Nov 13 2013 |
22540 |
514.45 |
| Nov 13 2013 |
24313 |
515.79 |
| Nov 06 2013 |
22540 |
514.45 |
| Nov 06 2013 |
24314 |
515.79 |
| Oct 30 2013 |
24312 |
515.79 |
| Oct 30 2013 |
22540 |
514.45 |
| Oct 23 2013 |
24313 |
515.79 |
| Oct 23 2013 |
22529 |
514.45 |
| Oct 16 2013 |
22533 |
514.45 |
| Oct 16 2013 |
24254 |
515.79 |
| Oct 09 2013 |
24222 |
515.79 |
| Oct 09 2013 |
22234 |
514.45 |
| Oct 02 2013 |
24209 |
515.79 |
| Oct 02 2013 |
22313 |
514.45 |
| Sep 25 2013 |
24110 |
515.79 |
| Sep 25 2013 |
22304 |
514.45 |
| Sep 18 2013 |
22110 |
514.45 |
| Sep 18 2013 |
23991 |
515.79 |
| Sep 11 2013 |
23815 |
515.79 |
| Sep 11 2013 |
22045 |
514.45 |
| Sep 04 2013 |
21786 |
491.72 |
| Sep 04 2013 |
22240 |
514.45 |
| Aug 28 2013 |
22091 |
514.45 |
| Aug 28 2013 |
21727 |
491.72 |
| Aug 21 2013 |
21848 |
491.72 |
| Aug 21 2013 |
22194 |
514.45 |
| Aug 14 2013 |
21954 |
491.72 |
| Aug 14 2013 |
22243 |
514.45 |
| Aug 07 2013 |
19819 |
467.19 |
| Aug 07 2013 |
22221 |
514.45 |
| Jul 31 2013 |
17627 |
444.64 |
| Jul 31 2013 |
22639 |
514.45 |
| Jul 24 2013 |
14957 |
418.58 |
| Jul 24 2013 |
22531 |
514.45 |
| Jul 17 2013 |
15011 |
418.58 |
| Jul 17 2013 |
22568 |
514.45 |
| Jul 10 2013 |
22741 |
514.45 |
| Jul 10 2013 |
17808 |
442.25 |
| Jul 03 2013 |
17951 |
442.25 |
| Jul 03 2013 |
22690 |
514.45 |
| Jun 26 2013 |
18228 |
442.25 |
| Jun 26 2013 |
22599 |
514.45 |
| Jun 19 2013 |
22824 |
514.45 |
| Jun 19 2013 |
18419 |
442.25 |
| Jun 12 2013 |
21140 |
493.65 |
| Jun 12 2013 |
18489 |
442.25 |
| Jun 05 2013 |
18229 |
442.25 |
| Jun 05 2013 |
20982 |
493.65 |
| May 29 2013 |
20870 |
493.65 |
| May 29 2013 |
18266 |
442.25 |
| May 22 2013 |
21260 |
493.65 |
| May 22 2013 |
18574 |
442.25 |
| May 15 2013 |
18652 |
442.25 |
| May 15 2013 |
21220 |
493.65 |
| May 08 2013 |
18568 |
442.25 |
| May 08 2013 |
20972 |
490.66 |
| May 01 2013 |
19967 |
475.69 |
| May 01 2013 |
18696 |
442.25 |
| Apr 24 2013 |
20206 |
455.53 |
| Apr 24 2013 |
19404 |
475.69 |
| Apr 17 2013 |
20177 |
455.53 |
| Apr 17 2013 |
19515 |
475.69 |
| Apr 10 2013 |
19838 |
455.53 |
| Apr 10 2013 |
19912 |
480.54 |
| Apr 03 2013 |
18180 |
462.77 |
| Apr 03 2013 |
19654 |
455.53 |
| Mar 27 2013 |
19641 |
455.53 |
| Mar 27 2013 |
18543 |
462.77 |
| Mar 20 2013 |
17948 |
442.25 |
| Mar 20 2013 |
18443 |
462.77 |
| Mar 13 2013 |
14420 |
472.85 |
| Oct 19 2012 |
16122 |
442.25 |
| Oct 19 2012 |
17204 |
462.77 |
| Sep 23 2012 |
16952 |
462.77 |
| Sep 23 2012 |
16008 |
442.25 |
| Aug 31 2012 |
15530 |
441.58 |
| Aug 31 2012 |
16241 |
462.77 |
| Aug 24 2012 |
16054 |
462.77 |
| Aug 24 2012 |
15344 |
441.58 |
| Aug 10 2012 |
14810 |
441.58 |
| Aug 10 2012 |
15516 |
462.77 |
| Aug 03 2012 |
15188 |
462.77 |
| Aug 03 2012 |
17961 |
489.58 |
| Jul 27 2012 |
15008 |
462.77 |
| Jul 27 2012 |
17337 |
489.58 |
| Jul 06 2012 |
14371 |
462.77 |
| Jun 22 2012 |
14114 |
462.77 |
| Jun 15 2012 |
13578 |
457.72 |
| Jun 08 2012 |
11003 |
425.23 |
| Jun 08 2012 |
13335 |
457.72 |
| Jun 01 2012 |
10013 |
417.03 |
| Jun 01 2012 |
13295 |
457.72 |
| May 25 2012 |
8356 |
417.03 |
| May 25 2012 |
12435 |
457.72 |
| May 18 2012 |
5595 |
432.09 |
| May 18 2012 |
7936 |
406.14 |
| May 18 2012 |
11655 |
444.06 |
| May 11 2012 |
5559 |
432.09 |
| May 11 2012 |
7829 |
406.14 |
| May 11 2012 |
10035 |
423.75 |
| May 04 2012 |
8874 |
416.73 |
| May 04 2012 |
7475 |
406.14 |
| May 04 2012 |
5279 |
432.09 |
| Apr 27 2012 |
4691 |
432.09 |
| Apr 27 2012 |
7277 |
406.14 |
| Apr 27 2012 |
7868 |
416.73 |
| Apr 13 2012 |
7471 |
449.31 |
| Apr 13 2012 |
6413 |
406.14 |
| Apr 13 2012 |
3962 |
432.09 |
| Apr 06 2012 |
6716 |
449.31 |
| Apr 06 2012 |
6048 |
406.14 |
| Apr 06 2012 |
3614 |
432.09 |
| Mar 27 2012 |
6566 |
449.31 |
| Mar 27 2012 |
5857 |
406.14 |
| Mar 27 2012 |
3827 |
432.09 |
| Sep 23 2011 |
7296 |
406.14 |
| Sep 23 2011 |
9930 |
461.62 |
| Sep 16 2011 |
7254 |
406.14 |
| Sep 16 2011 |
9914 |
461.62 |
| Sep 10 2011 |
7093 |
406.14 |
| Sep 10 2011 |
9705 |
461.62 |
| Sep 02 2011 |
9551 |
461.62 |
| Sep 02 2011 |
7064 |
406.14 |
| Aug 26 2011 |
7064 |
406.14 |
| Aug 26 2011 |
9529 |
461.62 |
| Aug 19 2011 |
9354 |
461.62 |
| Aug 19 2011 |
6774 |
406.14 |
| Aug 12 2011 |
6617 |
406.14 |
| Aug 12 2011 |
9303 |
461.62 |
| Aug 05 2011 |
9256 |
461.62 |
| Aug 05 2011 |
6141 |
396.59 |
| Jul 29 2011 |
5630 |
384.35 |
| Jul 29 2011 |
9177 |
461.62 |
| Jul 22 2011 |
8788 |
461.62 |
| Jul 22 2011 |
5256 |
384.35 |
| Jul 15 2011 |
8829 |
472.84 |
| Jul 08 2011 |
8438 |
472.84 |
| Jul 01 2011 |
6787 |
472.84 |
| Jun 17 2011 |
6415 |
469.83 |
| Jun 10 2011 |
6196 |
469.83 |
| Jun 03 2011 |
5763 |
469.83 |
| Jun 03 2011 |
5443 |
523.77 |
| May 29 2011 |
5706 |
469.83 |
| May 29 2011 |
5337 |
523.77 |
| May 06 2011 |
4685 |
523.77 |
| May 06 2011 |
6177 |
495.24 |
| Apr 22 2011 |
5141 |
523.77 |
| Apr 22 2011 |
7137 |
537.11 |
| Apr 01 2011 |
7133 |
537.11 |
| Apr 01 2011 |
2512 |
507 |
| Apr 01 2011 |
6130 |
523.77 |
| Oct 15 2010 |
9213 |
523.77 |
| Oct 15 2010 |
10002 |
549.44 |
| Aug 15 2010 |
8892 |
523.77 |
| Aug 15 2010 |
9506 |
549.44 |
| Aug 01 2010 |
9274 |
549.44 |
| Jul 15 2010 |
8626 |
553.55 |
| Jul 01 2010 |
7953 |
514.77 |
| Jul 01 2010 |
8860 |
547.68 |
| Jun 15 2010 |
8508 |
547.68 |
| Jun 15 2010 |
7534 |
514.77 |
| Jun 01 2010 |
6628 |
514.77 |
| Jun 01 2010 |
7822 |
547.68 |
| May 27 2010 |
5018 |
454.85 |
| May 27 2010 |
7254 |
553.55 |
| May 15 2010 |
7224 |
547.68 |
| May 15 2010 |
6129 |
514.77 |
| Apr 30 2010 |
5601 |
514.77 |
| Apr 15 2010 |
6274 |
522.66 |
| Apr 15 2010 |
4884 |
514.77 |
| Apr 02 2010 |
4296 |
514.77 |
| Apr 02 2010 |
5196 |
522.66 |
| Aug 30 2009 |
2954 |
514.77 |
| Aug 30 2009 |
3195 |
522.66 |
| Aug 15 2009 |
2988 |
514.77 |
| Aug 15 2009 |
3418 |
522.66 |
| Aug 01 2009 |
3421 |
574.68 |
| Aug 01 2009 |
3333 |
522.66 |
| Jul 15 2009 |
3325 |
522.66 |
| Jul 01 2009 |
2836 |
515.26 |
| Jun 15 2009 |
2862 |
515.26 |
| Jun 01 2009 |
2688 |
515.26 |
| May 15 2009 |
2687 |
515.26 |
