| Jul 01 2015 |
6439 |
329.14 |
| Jun 24 2015 |
6511 |
329.14 |
| Jun 17 2015 |
6607 |
329.14 |
| Jun 10 2015 |
6524 |
329.14 |
| Jun 03 2015 |
6651 |
329.14 |
| May 27 2015 |
6637 |
329.14 |
| May 20 2015 |
5796 |
319.81 |
| May 13 2015 |
5849 |
319.81 |
| May 06 2015 |
5655 |
319.81 |
| Apr 29 2015 |
5455 |
316.17 |
| Apr 22 2015 |
5479 |
316.17 |
| Apr 15 2015 |
5541 |
316.17 |
| Apr 08 2015 |
5578 |
316.17 |
| Apr 01 2015 |
5654 |
316.17 |
| Mar 25 2015 |
5502 |
316.17 |
| Mar 18 2015 |
5446 |
316.17 |
| Mar 11 2015 |
6363 |
323.5 |
| Mar 04 2015 |
6427 |
323.5 |
| Feb 25 2015 |
6502 |
324.21 |
| Feb 18 2015 |
6528 |
323.5 |
| Feb 11 2015 |
6552 |
323.5 |
| Feb 04 2015 |
5364 |
309.79 |
| Jan 28 2015 |
5375 |
309.79 |
| Jan 21 2015 |
5391 |
309.79 |
| Jan 14 2015 |
5402 |
309.79 |
| Jan 07 2015 |
5398 |
309.79 |
| Dec 31 2014 |
5401 |
309.79 |
| Dec 24 2014 |
5401 |
309.79 |
| Dec 17 2014 |
5402 |
309.79 |
| Dec 10 2014 |
5402 |
309.79 |
| Dec 03 2014 |
5402 |
309.79 |
| Nov 26 2014 |
5402 |
309.79 |
| Nov 19 2014 |
5401 |
309.79 |
| Nov 12 2014 |
5401 |
309.79 |
| Nov 05 2014 |
5401 |
309.79 |
| Oct 29 2014 |
5400 |
309.79 |
| Oct 22 2014 |
5407 |
309.79 |
| Oct 15 2014 |
5404 |
309.79 |
| Oct 08 2014 |
5412 |
309.79 |
| Oct 01 2014 |
5417 |
309.79 |
| Sep 24 2014 |
5401 |
309.79 |
| Sep 17 2014 |
5421 |
309.79 |
| Sep 10 2014 |
5408 |
309.79 |
| Sep 03 2014 |
5443 |
309.79 |
| Aug 27 2014 |
5449 |
309.79 |
| Aug 20 2014 |
5182 |
306.11 |
| Aug 13 2014 |
5248 |
306.11 |
| Aug 06 2014 |
5257 |
306.11 |
| Jul 30 2014 |
5851 |
312.4 |
| Jul 23 2014 |
5834 |
312.4 |
| Jul 16 2014 |
5796 |
312.4 |
| Jul 09 2014 |
5789 |
312.4 |
| Jul 02 2014 |
5903 |
312.4 |
| Jun 25 2014 |
5876 |
312.4 |
| Jun 18 2014 |
5918 |
312.4 |
| Jun 11 2014 |
5969 |
312.4 |
| Jun 04 2014 |
6079 |
312.4 |
| May 28 2014 |
6092 |
312.4 |
| May 21 2014 |
6783 |
319.72 |
| May 14 2014 |
6826 |
319.72 |
| May 07 2014 |
6792 |
319.72 |
| Apr 30 2014 |
7027 |
319.72 |
| Apr 23 2014 |
7112 |
319.72 |
| Apr 16 2014 |
6266 |
310.19 |
| Apr 09 2014 |
6352 |
310.19 |
| Apr 02 2014 |
4622 |
291.06 |
| Mar 26 2014 |
4666 |
291.06 |
| Mar 19 2014 |
4717 |
291.06 |
| Mar 12 2014 |
4756 |
291.06 |
| Mar 05 2014 |
4766 |
291.06 |
| Feb 26 2014 |
4791 |
291.06 |
| Feb 19 2014 |
4841 |
291.06 |
| Feb 12 2014 |
4843 |
291.14 |
| Feb 05 2014 |
3616 |
273.95 |
| Jan 29 2014 |
3628 |
273.95 |
| Jan 22 2014 |
3627 |
273.95 |
| Jan 15 2014 |
3637 |
273.95 |
| Jan 08 2014 |
3639 |
273.95 |
| Jan 01 2014 |
3640 |
273.95 |
| Dec 25 2013 |
3640 |
273.95 |
| Dec 18 2013 |
3640 |
273.95 |
| Dec 11 2013 |
3640 |
273.95 |
| Dec 04 2013 |
3640 |
273.95 |
| Nov 27 2013 |
3640 |
273.95 |
| Nov 20 2013 |
3641 |
273.95 |
| Nov 13 2013 |
3641 |
273.95 |
| Nov 06 2013 |
3641 |
273.95 |
| Oct 30 2013 |
3640 |
273.95 |
| Oct 23 2013 |
3639 |
273.95 |
| Oct 16 2013 |
3641 |
273.95 |
| Oct 09 2013 |
3662 |
273.95 |
| Oct 02 2013 |
3662 |
273.95 |
| Sep 25 2013 |
3665 |
273.95 |
| Sep 18 2013 |
3643 |
273.95 |
| Sep 11 2013 |
3648 |
273.95 |
| Sep 04 2013 |
3669 |
273.95 |
| Aug 28 2013 |
3708 |
273.95 |
| Aug 21 2013 |
3769 |
273.95 |
| Aug 14 2013 |
3636 |
273.95 |
| Aug 07 2013 |
3708 |
273.95 |
| Jul 31 2013 |
3747 |
273.95 |
| Jul 24 2013 |
3756 |
273.95 |
| Jul 17 2013 |
3759 |
273.95 |
| Jul 10 2013 |
3800 |
273.95 |
| Jul 03 2013 |
3779 |
273.95 |
| Jun 26 2013 |
3870 |
273.95 |
| Jun 19 2013 |
3945 |
273.95 |
| Jun 12 2013 |
4059 |
273.95 |
| Jun 05 2013 |
4069 |
273.95 |
| May 29 2013 |
4092 |
273.95 |
| May 22 2013 |
4218 |
273.95 |
| May 15 2013 |
4238 |
273.95 |
| May 08 2013 |
4186 |
273.95 |
| May 01 2013 |
4263 |
273.95 |
| Apr 24 2013 |
4306 |
273.95 |
| Apr 17 2013 |
4380 |
273.95 |
| Apr 10 2013 |
5067 |
283.73 |
| Apr 03 2013 |
5106 |
283.73 |
| Mar 27 2013 |
5177 |
283.73 |
| Mar 20 2013 |
6776 |
304.26 |
| Mar 13 2013 |
6791 |
304.26 |
| Oct 19 2012 |
7147 |
320.82 |
| Sep 23 2012 |
7126 |
320.82 |
| Aug 31 2012 |
7027 |
320.82 |
| Aug 24 2012 |
6989 |
320.82 |
| Aug 10 2012 |
6886 |
320.82 |
| Aug 03 2012 |
7701 |
331.25 |
| Jul 27 2012 |
7623 |
331.25 |
